2018-09-23T10:46:03.408Z|I-OCEAN7-304-1214551|  24.15  15.171  41.327  33.401 1505.7421    81.5    6.66 05:05:12.84M
2018-09-23T10:46:08.458Z|I-OCEAN7-304-1214551|  24.15  15.171  41.361  33.431 1505.7784    82.6    6.75 05:05:17.89M
2018-09-23T10:46:13.522Z|I-OCEAN7-304-1214551|  24.15  15.172  41.361  33.431 1505.7781    82.8    6.77 05:05:22.95M
2018-09-23T10:46:18.583Z|I-OCEAN7-304-1214551|  24.15  15.172  41.334  33.406 1505.7499    81.3    6.64 05:05:28.03M
2018-09-23T10:46:23.642Z|I-OCEAN7-304-1214551|  24.11  15.172  41.308  33.383 1505.7229    81.1    6.63 05:05:33.09M
2018-09-23T10:46:28.704Z|I-OCEAN7-304-1214551|  24.10  15.172  41.308  33.383 1505.7217    79.6    6.51 05:05:38.15M
2018-09-23T10:46:33.759Z|I-OCEAN7-304-1214551|  24.13  15.172  41.332  33.404 1505.7484    80.6    6.59 05:05:43.21M
2018-09-23T10:46:38.565Z|I-OCEAN7-304-1214551|  24.13  15.172  41.332  33.404 1505.7491    80.6    6.59 05:05:48.26M
2018-09-23T10:46:43.620Z|I-OCEAN7-304-1214551|  24.16  15.172  41.307  33.382 1505.7234    81.0    6.63 05:05:53.07M
2018-09-23T10:46:48.679Z|I-OCEAN7-304-1214551|  24.15  15.172  41.301  33.376 1505.7166    82.0    6.70 05:05:58.13M
2018-09-23T10:46:53.740Z|I-OCEAN7-304-1214551|  24.12  15.172  41.289  33.365 1505.7030    81.8    6.69 05:06:03.19M
2018-09-23T10:46:58.800Z|I-OCEAN7-304-1214551|  24.12  15.172  41.288  33.364 1505.7020    81.7    6.68 05:06:08.25M