2018-09-23T10:44:01.972Z|I-OCEAN7-304-1214551|  24.11  15.171  41.353  33.424 1505.7683    83.7    6.84 05:03:11.41M
2018-09-23T10:44:07.032Z|I-OCEAN7-304-1214551|  24.11  15.171  41.327  33.401 1505.7411    83.4    6.81 05:03:16.47M
2018-09-23T10:44:12.088Z|I-OCEAN7-304-1214551|  24.11  15.171  41.328  33.401 1505.7415    81.1    6.63 05:03:21.52M
2018-09-23T10:44:17.147Z|I-OCEAN7-304-1214551|  24.11  15.171  41.328  33.402 1505.7413    81.5    6.66 05:03:26.58M
2018-09-23T10:44:22.208Z|I-OCEAN7-304-1214551|  24.06  15.170  41.328  33.402 1505.7396    81.6    6.67 05:03:31.64M
2018-09-23T10:44:27.268Z|I-OCEAN7-304-1214551|  24.11  15.170  41.319  33.394 1505.7308    81.7    6.68 05:03:36.70M
2018-09-23T10:44:32.328Z|I-OCEAN7-304-1214551|  24.11  15.170  41.318  33.393 1505.7292    81.0    6.62 05:03:41.76M
2018-09-23T10:44:37.388Z|I-OCEAN7-304-1214551|  24.17  15.170  41.384  33.453 1505.7987    81.3    6.64 05:03:46.82M
2018-09-23T10:44:42.447Z|I-OCEAN7-304-1214551|  24.16  15.170  41.418  33.484 1505.8348    78.6    6.42 05:03:51.88M
2018-09-23T10:44:47.509Z|I-OCEAN7-304-1214551|  24.16  15.170  41.411  33.477 1505.8270    78.3    6.40 05:03:56.94M
2018-09-23T10:44:52.567Z|I-OCEAN7-304-1214551|  24.11  15.170  41.381  33.450 1505.7949    80.1    6.55 05:04:02.02M
2018-09-23T10:44:57.629Z|I-OCEAN7-304-1214551|  24.12  15.170  41.358  33.429 1505.7711    81.2    6.64 05:04:07.07M