2018-09-23T10:42:00.800Z|I-OCEAN7-304-1214551|  24.06  15.171  41.314  33.389 1505.7261    81.4    6.66 05:01:10.24M
2018-09-23T10:42:05.861Z|I-OCEAN7-304-1214551|  24.13  15.171  41.315  33.390 1505.7281    82.0    6.71 05:01:15.30M
2018-09-23T10:42:10.920Z|I-OCEAN7-304-1214551|  24.09  15.171  41.315  33.390 1505.7291    81.6    6.67 05:01:20.35M
2018-09-23T10:42:15.976Z|I-OCEAN7-304-1214551|  24.14  15.172  41.315  33.390 1505.7307    82.4    6.74 05:01:25.41M
2018-09-23T10:42:21.040Z|I-OCEAN7-304-1214551|  24.13  15.172  41.315  33.389 1505.7303    81.9    6.69 05:01:30.47M
2018-09-23T10:42:26.097Z|I-OCEAN7-304-1214551|  24.13  15.172  41.300  33.375 1505.7140    82.1    6.71 05:01:35.53M
2018-09-23T10:42:31.157Z|I-OCEAN7-304-1214551|  24.13  15.172  41.297  33.373 1505.7112    81.6    6.67 05:01:40.59M
2018-09-23T10:42:36.217Z|I-OCEAN7-304-1214551|  24.13  15.172  41.294  33.370 1505.7085    82.3    6.73 05:01:45.64M
2018-09-23T10:42:41.283Z|I-OCEAN7-304-1214551|  24.09  15.172  41.305  33.380 1505.7186    82.1    6.71 05:01:50.71M
2018-09-23T10:42:46.333Z|I-OCEAN7-304-1214551|  24.10  15.171  41.305  33.380 1505.7174    82.4    6.73 05:01:55.76M
2018-09-23T10:42:51.398Z|I-OCEAN7-304-1214551|  24.11  15.171  41.304  33.380 1505.7159    82.2    6.72 05:02:00.82M
2018-09-23T10:42:56.453Z|I-OCEAN7-304-1214551|  24.09  15.171  41.303  33.380 1505.7147    81.5    6.66 05:02:05.88M