2018-09-23T10:40:04.950Z|I-OCEAN7-304-1214551|  24.14  15.171  41.336  33.408 1505.7513    82.1    6.71 04:59:14.38M
2018-09-23T10:40:10.005Z|I-OCEAN7-304-1214551|  24.11  15.171  41.334  33.407 1505.7488    81.0    6.62 04:59:19.44M
2018-09-23T10:40:15.066Z|I-OCEAN7-304-1214551|  24.14  15.171  41.332  33.405 1505.7468    82.2    6.72 04:59:24.49M
2018-09-23T10:40:19.866Z|I-OCEAN7-304-1214551|  24.13  15.171  41.330  33.403 1505.7444    81.9    6.69 04:59:29.55M
2018-09-23T10:40:24.926Z|I-OCEAN7-304-1214551|  24.13  15.171  41.328  33.401 1505.7423    81.9    6.69 04:59:34.36M
2018-09-23T10:40:29.986Z|I-OCEAN7-304-1214551|  24.13  15.171  41.326  33.400 1505.7408    81.7    6.68 04:59:39.42M
2018-09-23T10:40:35.047Z|I-OCEAN7-304-1214551|  24.13  15.171  41.329  33.402 1505.7441    81.1    6.63 04:59:44.47M
2018-09-23T10:40:40.107Z|I-OCEAN7-304-1214551|  24.17  15.171  41.330  33.403 1505.7461    80.0    6.54 04:59:49.53M
2018-09-23T10:40:45.165Z|I-OCEAN7-304-1214551|  24.20  15.171  41.332  33.405 1505.7483    81.0    6.62 04:59:54.59M
2018-09-23T10:40:50.227Z|I-OCEAN7-304-1214551|  24.19  15.171  41.333  33.406 1505.7491    81.3    6.65 04:59:59.65M
2018-09-23T10:40:55.285Z|I-OCEAN7-304-1214551|  24.13  15.171  41.333  33.406 1505.7482    81.7    6.68 05:00:04.71M