2018-09-23T10:35:01.632Z|I-OCEAN7-304-1214551|  24.08  15.172  41.456  33.517 1505.8774    76.3    6.23 04:54:11.06M
2018-09-23T10:35:06.694Z|I-OCEAN7-304-1214551|  24.11  15.171  41.448  33.510 1505.8690    74.8    6.11 04:54:16.12M
2018-09-23T10:35:11.744Z|I-OCEAN7-304-1214551|  24.11  15.171  41.435  33.498 1505.8540    76.7    6.27 04:54:21.17M
2018-09-23T10:35:16.810Z|I-OCEAN7-304-1214551|  24.07  15.171  41.435  33.498 1505.8529    77.5    6.33 04:54:26.23M
2018-09-23T10:35:21.865Z|I-OCEAN7-304-1214551|  24.07  15.170  41.481  33.540 1505.9005    78.7    6.43 04:54:31.29M
2018-09-23T10:35:26.925Z|I-OCEAN7-304-1214551|  24.10  15.170  41.480  33.540 1505.8999    80.3    6.56 04:54:36.35M
2018-09-23T10:35:31.985Z|I-OCEAN7-304-1214551|  24.10  15.170  41.498  33.555 1505.9176    80.6    6.58 04:54:41.41M
2018-09-23T10:35:37.046Z|I-OCEAN7-304-1214551|  24.10  15.170  41.492  33.550 1505.9116    80.6    6.58 04:54:46.46M
2018-09-23T10:35:42.106Z|I-OCEAN7-304-1214551|  24.10  15.170  41.497  33.555 1505.9163    81.4    6.65 04:54:51.53M
2018-09-23T10:35:47.166Z|I-OCEAN7-304-1214551|  24.14  15.170  41.484  33.544 1505.9042    80.4    6.57 04:54:56.58M
2018-09-23T10:35:52.227Z|I-OCEAN7-304-1214551|  24.12  15.170  41.474  33.534 1505.8926    80.9    6.60 04:55:01.64M
2018-09-23T10:35:57.282Z|I-OCEAN7-304-1214551|  24.12  15.170  41.472  33.533 1505.8911    80.9    6.61 04:55:06.70M