2018-09-23T10:33:00.720Z|I-OCEAN7-304-1214551|  24.10  15.171  41.418  33.483 1505.8358    80.5    6.58 04:52:10.14M
2018-09-23T10:33:05.778Z|I-OCEAN7-304-1214551|  24.08  15.171  41.416  33.481 1505.8331    81.7    6.67 04:52:15.20M
2018-09-23T10:33:10.843Z|I-OCEAN7-304-1214551|  24.08  15.171  41.414  33.479 1505.8304    81.4    6.65 04:52:20.25M
2018-09-23T10:33:15.898Z|I-OCEAN7-304-1214551|  24.12  15.171  41.357  33.428 1505.7716    81.8    6.69 04:52:25.32M
2018-09-23T10:33:20.956Z|I-OCEAN7-304-1214551|  24.12  15.170  41.357  33.428 1505.7711    81.4    6.65 04:52:30.37M
2018-09-23T10:33:26.019Z|I-OCEAN7-304-1214551|  24.10  15.170  41.358  33.429 1505.7720    81.1    6.63 04:52:35.43M
2018-09-23T10:33:30.819Z|I-OCEAN7-304-1214551|  24.10  15.170  41.359  33.430 1505.7731    80.9    6.61 04:52:40.49M
2018-09-23T10:33:35.879Z|I-OCEAN7-304-1214551|  24.12  15.170  41.360  33.431 1505.7747    81.4    6.65 04:52:45.29M
2018-09-23T10:33:40.934Z|I-OCEAN7-304-1214551|  24.07  15.170  41.362  33.432 1505.7754    79.9    6.53 04:52:50.35M
2018-09-23T10:33:45.999Z|I-OCEAN7-304-1214551|  24.08  15.171  41.365  33.435 1505.7797    79.8    6.52 04:52:55.41M
2018-09-23T10:33:51.055Z|I-OCEAN7-304-1214551|  24.08  15.171  41.372  33.442 1505.7874    79.9    6.53 04:53:00.47M
2018-09-23T10:33:56.114Z|I-OCEAN7-304-1214551|  24.08  15.171  41.373  33.442 1505.7887    79.1    6.47 04:53:05.53M