2018-09-23T10:31:04.349Z|I-OCEAN7-304-1214551|  24.05  15.171  41.459  33.519 1505.8793    82.2    6.72 04:50:13.75M
2018-09-23T10:31:09.401Z|I-OCEAN7-304-1214551|  24.08  15.171  41.446  33.508 1505.8662    81.9    6.69 04:50:18.81M
2018-09-23T10:31:14.461Z|I-OCEAN7-304-1214551|  24.08  15.171  41.445  33.507 1505.8650    81.7    6.67 04:50:23.87M
2018-09-23T10:31:19.522Z|I-OCEAN7-304-1214551|  24.07  15.171  41.445  33.507 1505.8644    80.4    6.57 04:50:28.93M
2018-09-23T10:31:24.582Z|I-OCEAN7-304-1214551|  24.07  15.171  41.444  33.506 1505.8639    80.9    6.61 04:50:34.00M
2018-09-23T10:31:29.639Z|I-OCEAN7-304-1214551|  24.07  15.171  41.443  33.505 1505.8629    82.2    6.71 04:50:39.06M
2018-09-23T10:31:34.703Z|I-OCEAN7-304-1214551|  24.07  15.171  41.443  33.505 1505.8628    81.9    6.69 04:50:44.12M
2018-09-23T10:31:39.763Z|I-OCEAN7-304-1214551|  24.07  15.172  41.442  33.504 1505.8629    81.9    6.69 04:50:49.18M
2018-09-23T10:31:44.823Z|I-OCEAN7-304-1214551|  24.08  15.172  41.442  33.503 1505.8630    82.2    6.71 04:50:54.24M
2018-09-23T10:31:49.883Z|I-OCEAN7-304-1214551|  24.06  15.172  41.442  33.503 1505.8619    82.4    6.73 04:50:59.30M
2018-09-23T10:31:54.944Z|I-OCEAN7-304-1214551|  24.10  15.172  41.433  33.496 1505.8539    81.9    6.69 04:51:04.36M