2018-09-23T10:29:03.174Z|I-OCEAN7-304-1214551|  24.09  15.171  41.390  33.458 1505.8068    81.2    6.63 04:48:12.58M
2018-09-23T10:29:08.236Z|I-OCEAN7-304-1214551|  24.06  15.171  41.390  33.457 1505.8065    81.6    6.67 04:48:17.64M
2018-09-23T10:29:13.290Z|I-OCEAN7-304-1214551|  24.02  15.171  41.389  33.456 1505.8051    81.9    6.70 04:48:22.70M
2018-09-23T10:29:18.350Z|I-OCEAN7-304-1214551|  24.06  15.171  41.375  33.444 1505.7908    81.5    6.66 04:48:27.75M
2018-09-23T10:29:23.415Z|I-OCEAN7-304-1214551|  24.06  15.171  41.374  33.443 1505.7888    82.6    6.75 04:48:32.81M
2018-09-23T10:29:28.476Z|I-OCEAN7-304-1214551|  24.03  15.171  41.372  33.441 1505.7864    82.9    6.77 04:48:37.87M
2018-09-23T10:29:33.536Z|I-OCEAN7-304-1214551|  24.06  15.171  41.394  33.461 1505.8110    82.8    6.77 04:48:42.93M
2018-09-23T10:29:38.596Z|I-OCEAN7-304-1214551|  24.01  15.172  41.403  33.468 1505.8198    82.6    6.75 04:48:48.01M
2018-09-23T10:29:43.651Z|I-OCEAN7-304-1214551|  24.05  15.172  41.420  33.484 1505.8391    83.3    6.80 04:48:53.07M
2018-09-23T10:29:48.711Z|I-OCEAN7-304-1214551|  24.02  15.172  41.422  33.486 1505.8407    83.0    6.78 04:48:58.12M
2018-09-23T10:29:53.772Z|I-OCEAN7-304-1214551|  24.07  15.172  41.423  33.487 1505.8431    83.2    6.79 04:49:03.18M
2018-09-23T10:29:58.831Z|I-OCEAN7-304-1214551|  24.06  15.172  41.436  33.499 1505.8566    81.8    6.68 04:49:08.24M