2018-09-23T10:27:02.003Z|I-OCEAN7-304-1214551|  24.06  15.172  41.487  33.544 1505.9114    81.6    6.66 04:46:11.66M
2018-09-23T10:27:07.058Z|I-OCEAN7-304-1214551|  24.03  15.173  41.487  33.544 1505.9113    82.0    6.69 04:46:16.47M
2018-09-23T10:27:12.118Z|I-OCEAN7-304-1214551|  24.07  15.173  41.486  33.543 1505.9114    81.5    6.65 04:46:21.52M
2018-09-23T10:27:17.179Z|I-OCEAN7-304-1214551|  24.06  15.172  41.473  33.532 1505.8970    80.9    6.61 04:46:26.58M
2018-09-23T10:27:22.239Z|I-OCEAN7-304-1214551|  24.00  15.172  41.471  33.530 1505.8934    81.0    6.62 04:46:31.64M
2018-09-23T10:27:27.299Z|I-OCEAN7-304-1214551|  24.05  15.172  41.573  33.621 1506.0002    82.2    6.71 04:46:36.70M
2018-09-23T10:27:32.359Z|I-OCEAN7-304-1214551|  24.05  15.172  41.604  33.650 1506.0328    82.4    6.73 04:46:41.76M
2018-09-23T10:27:37.420Z|I-OCEAN7-304-1214551|  24.09  15.171  41.573  33.622 1505.9994    80.7    6.58 04:46:46.82M
2018-09-23T10:27:42.475Z|I-OCEAN7-304-1214551|  24.10  15.171  41.539  33.592 1505.9629    79.7    6.51 04:46:51.88M
2018-09-23T10:27:47.540Z|I-OCEAN7-304-1214551|  24.04  15.171  41.508  33.564 1505.9287    79.6    6.50 04:46:56.93M
2018-09-23T10:27:52.601Z|I-OCEAN7-304-1214551|  24.02  15.170  41.474  33.534 1505.8922    81.1    6.62 04:47:02.01M
2018-09-23T10:27:57.656Z|I-OCEAN7-304-1214551|  24.06  15.170  41.464  33.525 1505.8828    81.9    6.69 04:47:07.07M