2018-09-23T10:24:00.373Z|I-OCEAN7-304-1214551|  24.02  15.173  41.574  33.622 1506.0024    79.7    6.51 04:43:09.77M
2018-09-23T10:24:05.433Z|I-OCEAN7-304-1214551|  24.02  15.173  41.533  33.585 1505.9595    79.5    6.50 04:43:14.83M
2018-09-23T10:24:10.493Z|I-OCEAN7-304-1214551|  24.03  15.173  41.502  33.557 1505.9272    80.2    6.55 04:43:19.88M
2018-09-23T10:24:15.554Z|I-OCEAN7-304-1214551|  24.07  15.173  41.474  33.532 1505.8989    80.7    6.59 04:43:24.94M
2018-09-23T10:24:20.614Z|I-OCEAN7-304-1214551|  24.02  15.173  41.469  33.527 1505.8920    79.9    6.53 04:43:30.02M
2018-09-23T10:24:25.672Z|I-OCEAN7-304-1214551|  24.05  15.172  41.453  33.513 1505.8756    79.9    6.53 04:43:35.08M
2018-09-23T10:24:30.734Z|I-OCEAN7-304-1214551|  24.05  15.172  41.438  33.500 1505.8586    80.5    6.58 04:43:40.14M
2018-09-23T10:24:35.885Z|I-OCEAN7-304-1214551|  24.05  15.172  41.423  33.486 1505.8424    80.3    6.56 04:43:45.20M
2018-09-23T10:24:40.593Z|I-OCEAN7-304-1214551|  24.04  15.172  41.421  33.485 1505.8402    80.9    6.61 04:43:50.34M
2018-09-23T10:24:45.650Z|I-OCEAN7-304-1214551|  24.04  15.171  41.420  33.484 1505.8386    80.4    6.57 04:43:55.06M
2018-09-23T10:24:50.713Z|I-OCEAN7-304-1214551|  24.04  15.171  41.420  33.485 1505.8376    80.7    6.59 04:44:00.12M
2018-09-23T10:24:55.771Z|I-OCEAN7-304-1214551|  24.01  15.171  41.420  33.485 1505.8359    80.8    6.60 04:44:05.18M