2018-09-23T10:22:04.265Z|I-OCEAN7-304-1214551|  24.03  15.172  41.470  33.529 1505.8923    80.5    6.58 04:41:13.65M
2018-09-23T10:22:09.065Z|I-OCEAN7-304-1214551|  23.95  15.172  41.470  33.529 1505.8912    81.1    6.62 04:41:18.71M
2018-09-23T10:22:14.122Z|I-OCEAN7-304-1214551|  24.01  15.172  41.461  33.521 1505.8818    81.0    6.62 04:41:23.52M
2018-09-23T10:22:19.188Z|I-OCEAN7-304-1214551|  24.01  15.172  41.460  33.520 1505.8805    81.2    6.63 04:41:28.57M
2018-09-23T10:22:24.243Z|I-OCEAN7-304-1214551|  24.01  15.172  41.430  33.493 1505.8490    80.2    6.55 04:41:33.63M
2018-09-23T10:22:29.302Z|I-OCEAN7-304-1214551|  24.02  15.171  41.520  33.575 1505.9427    79.4    6.49 04:41:38.69M
2018-09-23T10:22:34.358Z|I-OCEAN7-304-1214551|  24.03  15.171  41.520  33.575 1505.9430    78.6    6.42 04:41:43.75M
2018-09-23T10:22:39.422Z|I-OCEAN7-304-1214551|  24.03  15.171  41.502  33.559 1505.9230    78.5    6.41 04:41:48.81M
2018-09-23T10:22:44.479Z|I-OCEAN7-304-1214551|  24.05  15.170  41.477  33.536 1505.8961    78.7    6.43 04:41:53.87M
2018-09-23T10:22:49.542Z|I-OCEAN7-304-1214551|  24.07  15.170  41.468  33.529 1505.8864    79.2    6.47 04:41:58.93M
2018-09-23T10:22:54.604Z|I-OCEAN7-304-1214551|  24.07  15.170  41.467  33.528 1505.8839    79.9    6.52 04:42:04.00M
2018-09-23T10:22:59.662Z|I-OCEAN7-304-1214551|  24.02  15.169  41.493  33.551 1505.9100    80.8    6.60 04:42:09.06M