2018-09-23T10:20:03.091Z|I-OCEAN7-304-1214551|  24.03  15.172  41.480  33.538 1505.9032    79.3    6.48 04:39:12.48M
2018-09-23T10:20:08.152Z|I-OCEAN7-304-1214551|  24.02  15.172  41.477  33.535 1505.8994    79.0    6.45 04:39:17.54M
2018-09-23T10:20:13.210Z|I-OCEAN7-304-1214551|  23.97  15.172  41.439  33.500 1505.8580    79.0    6.45 04:39:22.60M
2018-09-23T10:20:18.269Z|I-OCEAN7-304-1214551|  23.97  15.172  41.429  33.492 1505.8474    79.3    6.48 04:39:27.66M
2018-09-23T10:20:23.331Z|I-OCEAN7-304-1214551|  24.02  15.172  41.412  33.477 1505.8311    79.9    6.53 04:39:32.71M
2018-09-23T10:20:28.389Z|I-OCEAN7-304-1214551|  24.02  15.172  41.411  33.475 1505.8295    79.9    6.53 04:39:37.77M
2018-09-23T10:20:33.446Z|I-OCEAN7-304-1214551|  24.04  15.172  41.409  33.474 1505.8275    80.1    6.55 04:39:42.83M
2018-09-23T10:20:38.510Z|I-OCEAN7-304-1214551|  24.04  15.172  41.408  33.473 1505.8258    79.2    6.47 04:39:47.89M
2018-09-23T10:20:43.567Z|I-OCEAN7-304-1214551|  24.03  15.172  41.406  33.472 1505.8241    80.0    6.54 04:39:52.95M
2018-09-23T10:20:48.630Z|I-OCEAN7-304-1214551|  24.03  15.172  41.405  33.470 1505.8234    80.2    6.56 04:39:58.03M
2018-09-23T10:20:53.687Z|I-OCEAN7-304-1214551|  24.03  15.172  41.404  33.470 1505.8223    80.4    6.57 04:40:03.09M
2018-09-23T10:20:58.747Z|I-OCEAN7-304-1214551|  24.03  15.172  41.403  33.469 1505.8209    79.7    6.51 04:40:08.14M