2018-09-23T10:18:01.662Z|I-OCEAN7-304-1214551|  24.03  15.171  41.449  33.511 1505.8689    78.7    6.43 04:37:11.05M
2018-09-23T10:18:06.718Z|I-OCEAN7-304-1214551|  23.97  15.172  41.446  33.508 1505.8650    78.8    6.44 04:37:16.11M
2018-09-23T10:18:11.782Z|I-OCEAN7-304-1214551|  23.98  15.172  41.443  33.505 1505.8624    78.1    6.38 04:37:21.17M
2018-09-23T10:18:16.839Z|I-OCEAN7-304-1214551|  23.99  15.172  41.441  33.503 1505.8602    78.7    6.43 04:37:26.23M
2018-09-23T10:18:21.899Z|I-OCEAN7-304-1214551|  24.05  15.172  41.439  33.501 1505.8599    79.0    6.45 04:37:31.29M
2018-09-23T10:18:26.954Z|I-OCEAN7-304-1214551|  24.01  15.172  41.439  33.501 1505.8588    78.6    6.42 04:37:36.35M
2018-09-23T10:18:32.019Z|I-OCEAN7-304-1214551|  24.00  15.172  41.573  33.621 1505.9998    78.4    6.40 04:37:41.40M
2018-09-23T10:18:37.075Z|I-OCEAN7-304-1214551|  24.00  15.172  41.614  33.658 1506.0430    79.1    6.45 04:37:46.46M
2018-09-23T10:18:42.139Z|I-OCEAN7-304-1214551|  24.00  15.172  41.613  33.658 1506.0419    79.3    6.47 04:37:51.52M
2018-09-23T10:18:47.191Z|I-OCEAN7-304-1214551|  24.03  15.172  41.580  33.629 1506.0077    79.2    6.47 04:37:56.58M
2018-09-23T10:18:52.259Z|I-OCEAN7-304-1214551|  23.99  15.172  41.580  33.629 1506.0062    79.0    6.45 04:38:01.64M
2018-09-23T10:18:57.316Z|I-OCEAN7-304-1214551|  23.99  15.171  41.580  33.629 1506.0049    78.4    6.40 04:38:06.70M