2018-09-23T10:16:00.486Z|I-OCEAN7-304-1214551|  24.03  15.171  41.479  33.538 1505.9000    79.1    6.46 04:35:10.14M
2018-09-23T10:16:05.547Z|I-OCEAN7-304-1214551|  23.99  15.171  41.479  33.538 1505.8981    78.7    6.43 04:35:14.92M
2018-09-23T10:16:10.607Z|I-OCEAN7-304-1214551|  23.99  15.171  41.478  33.537 1505.8971    78.4    6.41 04:35:20.00M
2018-09-23T10:16:15.668Z|I-OCEAN7-304-1214551|  24.01  15.171  41.481  33.540 1505.9001    78.6    6.42 04:35:25.06M
2018-09-23T10:16:20.727Z|I-OCEAN7-304-1214551|  24.04  15.170  41.481  33.540 1505.9004    78.7    6.43 04:35:30.12M
2018-09-23T10:16:25.788Z|I-OCEAN7-304-1214551|  24.01  15.170  41.482  33.541 1505.8998    78.2    6.39 04:35:35.18M
2018-09-23T10:16:30.848Z|I-OCEAN7-304-1214551|  24.02  15.170  41.496  33.554 1505.9136    78.0    6.37 04:35:40.24M
2018-09-23T10:16:35.906Z|I-OCEAN7-304-1214551|  24.04  15.170  41.499  33.557 1505.9171    78.2    6.39 04:35:45.29M
2018-09-23T10:16:40.964Z|I-OCEAN7-304-1214551|  24.01  15.170  41.499  33.557 1505.9167    78.7    6.43 04:35:50.35M
2018-09-23T10:16:46.027Z|I-OCEAN7-304-1214551|  24.01  15.170  41.498  33.556 1505.9167    79.0    6.45 04:35:55.41M
2018-09-23T10:16:51.084Z|I-OCEAN7-304-1214551|  24.03  15.170  41.498  33.556 1505.9169    78.7    6.43 04:36:00.47M
2018-09-23T10:16:56.148Z|I-OCEAN7-304-1214551|  24.07  15.170  41.498  33.556 1505.9178    78.3    6.39 04:36:05.53M