2018-09-23T10:14:04.640Z|I-OCEAN7-304-1214551|  24.00  15.171  42.136  34.132 1506.5898    80.2    6.52 04:33:14.02M
2018-09-23T10:14:09.698Z|I-OCEAN7-304-1214551|  24.03  15.171  42.071  34.073 1506.5212    80.6    6.57 04:33:19.08M
2018-09-23T10:14:14.756Z|I-OCEAN7-304-1214551|  23.99  15.171  42.077  34.079 1506.5273    79.7    6.49 04:33:24.14M
2018-09-23T10:14:19.815Z|I-OCEAN7-304-1214551|  23.99  15.171  42.078  34.079 1506.5273    79.8    6.49 04:33:29.20M
2018-09-23T10:14:24.876Z|I-OCEAN7-304-1214551|  23.96  15.171  42.078  34.080 1506.5276    79.5    6.47 04:33:34.26M
2018-09-23T10:14:29.931Z|I-OCEAN7-304-1214551|  24.01  15.171  42.079  34.081 1506.5295    79.6    6.48 04:33:39.32M
2018-09-23T10:14:34.987Z|I-OCEAN7-304-1214551|  24.01  15.171  42.091  34.091 1506.5432    79.9    6.51 04:33:44.38M
2018-09-23T10:14:40.056Z|I-OCEAN7-304-1214551|  24.01  15.172  42.092  34.092 1506.5450    80.2    6.53 04:33:49.43M
2018-09-23T10:14:44.856Z|I-OCEAN7-304-1214551|  24.03  15.172  42.107  34.105 1506.5609    80.4    6.54 04:33:54.49M
2018-09-23T10:14:49.912Z|I-OCEAN7-304-1214551|  24.03  15.172  41.901  33.918 1506.3445    80.6    6.57 04:33:59.30M
2018-09-23T10:14:54.976Z|I-OCEAN7-304-1214551|  24.06  15.172  41.756  33.787 1506.1926    81.1    6.62 04:34:04.36M