2018-09-23T10:11:02.750Z|I-OCEAN7-304-1214551|  24.00  15.173  41.473  33.531 1505.8967    79.8    6.52 04:30:12.13M
2018-09-23T10:11:07.805Z|I-OCEAN7-304-1214551|  24.03  15.173  41.461  33.520 1505.8845    80.0    6.54 04:30:17.19M
2018-09-23T10:11:12.865Z|I-OCEAN7-304-1214551|  24.00  15.173  41.459  33.518 1505.8817    80.3    6.56 04:30:22.25M
2018-09-23T10:11:17.925Z|I-OCEAN7-304-1214551|  24.04  15.173  41.456  33.516 1505.8789    80.0    6.53 04:30:27.30M
2018-09-23T10:11:22.986Z|I-OCEAN7-304-1214551|  24.01  15.172  41.451  33.512 1505.8722    80.2    6.55 04:30:32.36M
2018-09-23T10:11:28.046Z|I-OCEAN7-304-1214551|  24.01  15.172  41.447  33.508 1505.8679    79.2    6.47 04:30:37.42M
2018-09-23T10:11:33.106Z|I-OCEAN7-304-1214551|  24.04  15.172  41.446  33.507 1505.8668    79.8    6.52 04:30:42.48M
2018-09-23T10:11:38.167Z|I-OCEAN7-304-1214551|  24.00  15.172  41.445  33.506 1505.8641    79.9    6.53 04:30:47.54M
2018-09-23T10:11:43.223Z|I-OCEAN7-304-1214551|  24.00  15.172  41.442  33.504 1505.8617    79.6    6.50 04:30:52.60M
2018-09-23T10:11:48.290Z|I-OCEAN7-304-1214551|  24.00  15.172  41.440  33.502 1505.8593    79.1    6.46 04:30:57.66M
2018-09-23T10:11:53.343Z|I-OCEAN7-304-1214551|  24.01  15.172  41.419  33.483 1505.8372    79.3    6.48 04:31:02.72M
2018-09-23T10:11:58.403Z|I-OCEAN7-304-1214551|  24.01  15.172  41.416  33.480 1505.8339    79.3    6.48 04:31:07.77M