2018-09-23T10:07:04.941Z|I-OCEAN7-304-1214551|  24.01  15.171  41.519  33.574 1505.9421    78.4    6.40 04:26:14.31M
2018-09-23T10:07:10.001Z|I-OCEAN7-304-1214551|  24.01  15.171  41.520  33.575 1505.9426    78.2    6.39 04:26:19.37M
2018-09-23T10:07:15.062Z|I-OCEAN7-304-1214551|  24.01  15.171  41.521  33.576 1505.9432    78.8    6.44 04:26:24.43M
2018-09-23T10:07:20.122Z|I-OCEAN7-304-1214551|  24.05  15.171  41.522  33.577 1505.9448    79.4    6.48 04:26:29.49M
2018-09-23T10:07:25.182Z|I-OCEAN7-304-1214551|  24.03  15.171  41.524  33.578 1505.9465    80.4    6.56 04:26:34.55M
2018-09-23T10:07:30.243Z|I-OCEAN7-304-1214551|  24.04  15.171  41.520  33.575 1505.9431    80.3    6.56 04:26:39.61M
2018-09-23T10:07:35.298Z|I-OCEAN7-304-1214551|  24.04  15.171  41.520  33.574 1505.9423    80.1    6.54 04:26:44.66M
2018-09-23T10:07:40.358Z|I-OCEAN7-304-1214551|  24.04  15.171  41.518  33.574 1505.9403    79.6    6.50 04:26:49.72M
2018-09-23T10:07:45.419Z|I-OCEAN7-304-1214551|  24.03  15.171  41.517  33.572 1505.9391    78.9    6.44 04:26:54.78M
2018-09-23T10:07:50.480Z|I-OCEAN7-304-1214551|  23.98  15.171  41.515  33.570 1505.9362    79.1    6.46 04:26:59.84M
2018-09-23T10:07:55.541Z|I-OCEAN7-304-1214551|  24.04  15.171  41.495  33.552 1505.9166    80.5    6.57 04:27:04.90M