2018-09-23T10:05:03.509Z|I-OCEAN7-304-1214551|  23.95  15.172  41.589  33.636 1506.0164    78.4    6.40 04:24:12.87M
2018-09-23T10:05:08.575Z|I-OCEAN7-304-1214551|  23.95  15.172  41.575  33.624 1506.0009    78.5    6.41 04:24:17.92M
2018-09-23T10:05:13.630Z|I-OCEAN7-304-1214551|  23.99  15.172  41.558  33.608 1505.9829    78.9    6.44 04:24:23.00M
2018-09-23T10:05:18.695Z|I-OCEAN7-304-1214551|  23.98  15.172  41.556  33.607 1505.9811    80.1    6.54 04:24:28.06M
2018-09-23T10:05:23.750Z|I-OCEAN7-304-1214551|  24.01  15.172  41.554  33.605 1505.9786    80.2    6.55 04:24:33.12M
2018-09-23T10:05:28.816Z|I-OCEAN7-304-1214551|  24.01  15.172  41.551  33.603 1505.9760    79.7    6.51 04:24:38.18M
2018-09-23T10:05:33.871Z|I-OCEAN7-304-1214551|  23.99  15.171  41.548  33.600 1505.9720    79.1    6.46 04:24:43.24M
2018-09-23T10:05:38.930Z|I-OCEAN7-304-1214551|  23.98  15.171  41.545  33.597 1505.9680    79.9    6.52 04:24:48.30M
2018-09-23T10:05:43.987Z|I-OCEAN7-304-1214551|  23.98  15.171  41.541  33.593 1505.9633    80.2    6.55 04:24:53.36M
2018-09-23T10:05:49.050Z|I-OCEAN7-304-1214551|  23.98  15.171  41.536  33.589 1505.9580    79.4    6.49 04:24:58.41M
2018-09-23T10:05:54.107Z|I-OCEAN7-304-1214551|  23.98  15.171  41.533  33.586 1505.9556    79.1    6.46 04:25:03.47M
2018-09-23T10:05:59.171Z|I-OCEAN7-304-1214551|  24.02  15.171  41.529  33.583 1505.9526    79.5    6.49 04:25:08.53M