2018-09-23T10:03:02.337Z|I-OCEAN7-304-1214551|  23.96  15.172  41.479  33.537 1505.8999    79.9    6.52 04:22:11.69M
2018-09-23T10:03:07.408Z|I-OCEAN7-304-1214551|  24.05  15.172  41.465  33.524 1505.8865    80.0    6.53 04:22:16.75M
2018-09-23T10:03:12.198Z|I-OCEAN7-304-1214551|  24.01  15.172  41.464  33.523 1505.8854    80.8    6.60 04:22:21.81M
2018-09-23T10:03:17.258Z|I-OCEAN7-304-1214551|  23.99  15.172  41.463  33.523 1505.8840    80.9    6.61 04:22:26.62M
2018-09-23T10:03:22.319Z|I-OCEAN7-304-1214551|  23.99  15.172  41.542  33.594 1505.9662    80.2    6.55 04:22:31.68M
2018-09-23T10:03:27.379Z|I-OCEAN7-304-1214551|  24.01  15.172  41.613  33.658 1506.0413    80.4    6.56 04:22:36.73M
2018-09-23T10:03:32.439Z|I-OCEAN7-304-1214551|  23.96  15.172  41.646  33.688 1506.0742    80.3    6.56 04:22:41.79M
2018-09-23T10:03:37.494Z|I-OCEAN7-304-1214551|  23.98  15.172  41.667  33.707 1506.0975    80.2    6.54 04:22:46.85M
2018-09-23T10:03:42.555Z|I-OCEAN7-304-1214551|  23.98  15.172  41.667  33.707 1506.0978    80.0    6.53 04:22:51.91M
2018-09-23T10:03:47.615Z|I-OCEAN7-304-1214551|  24.01  15.172  41.668  33.708 1506.0989    79.3    6.47 04:22:56.97M
2018-09-23T10:03:52.675Z|I-OCEAN7-304-1214551|  24.00  15.172  41.668  33.708 1506.0996    79.3    6.47 04:23:02.05M
2018-09-23T10:03:57.736Z|I-OCEAN7-304-1214551|  24.03  15.172  41.668  33.708 1506.0999    79.9    6.52 04:23:07.10M