2018-09-23T09:54:01.733Z|I-OCEAN7-304-1214551|  23.99  15.175  41.539  33.589 1505.9692    79.7    6.51 04:13:11.09M
2018-09-23T09:54:06.797Z|I-OCEAN7-304-1214551|  24.02  15.174  41.539  33.589 1505.9692    79.9    6.52 04:13:16.14M
2018-09-23T09:54:11.853Z|I-OCEAN7-304-1214551|  23.98  15.174  41.540  33.590 1505.9686    80.4    6.56 04:13:21.20M
2018-09-23T09:54:16.914Z|I-OCEAN7-304-1214551|  23.98  15.173  41.541  33.592 1505.9688    80.6    6.58 04:13:26.26M
2018-09-23T09:54:21.974Z|I-OCEAN7-304-1214551|  23.98  15.173  41.542  33.593 1505.9684    80.7    6.59 04:13:31.32M
2018-09-23T09:54:27.034Z|I-OCEAN7-304-1214551|  23.94  15.172  41.543  33.594 1505.9678    80.6    6.58 04:13:36.38M
2018-09-23T09:54:32.094Z|I-OCEAN7-304-1214551|  23.94  15.172  41.543  33.595 1505.9684    80.5    6.58 04:13:41.44M
2018-09-23T09:54:37.153Z|I-OCEAN7-304-1214551|  23.94  15.172  41.545  33.596 1505.9692    80.0    6.53 04:13:46.50M
2018-09-23T09:54:42.300Z|I-OCEAN7-304-1214551|  23.98  15.172  41.544  33.596 1505.9685    80.2    6.55 04:13:51.56M
2018-09-23T09:54:47.274Z|I-OCEAN7-304-1214551|  23.95  15.171  41.533  33.586 1505.9547    80.5    6.57 04:13:56.70M
2018-09-23T09:54:52.331Z|I-OCEAN7-304-1214551|  24.01  15.171  41.517  33.572 1505.9381    80.3    6.56 04:14:01.67M
2018-09-23T09:54:57.394Z|I-OCEAN7-304-1214551|  24.00  15.171  41.516  33.571 1505.9368    79.0    6.46 04:14:06.73M