2018-09-23T09:52:00.305Z|I-OCEAN7-304-1214551|  24.01  15.172  41.562  33.612 1505.9874    77.3    6.31 04:11:09.64M
2018-09-23T09:52:05.361Z|I-OCEAN7-304-1214551|  23.97  15.171  41.561  33.612 1505.9856    77.2    6.30 04:11:14.70M
2018-09-23T09:52:10.425Z|I-OCEAN7-304-1214551|  23.97  15.172  41.561  33.611 1505.9858    76.3    6.23 04:11:19.76M
2018-09-23T09:52:15.476Z|I-OCEAN7-304-1214551|  23.97  15.172  41.561  33.611 1505.9855    76.2    6.22 04:11:24.82M
2018-09-23T09:52:20.537Z|I-OCEAN7-304-1214551|  24.02  15.172  41.560  33.610 1505.9862    76.4    6.24 04:11:29.87M
2018-09-23T09:52:25.602Z|I-OCEAN7-304-1214551|  24.01  15.172  41.559  33.609 1505.9854    76.6    6.25 04:11:34.93M
2018-09-23T09:52:30.666Z|I-OCEAN7-304-1214551|  23.98  15.172  41.557  33.607 1505.9828    76.3    6.23 04:11:40.01M
2018-09-23T09:52:35.718Z|I-OCEAN7-304-1214551|  23.96  15.172  41.543  33.594 1505.9673    75.9    6.20 04:11:45.07M
2018-09-23T09:52:40.778Z|I-OCEAN7-304-1214551|  24.01  15.172  41.541  33.593 1505.9662    76.5    6.25 04:11:50.13M
2018-09-23T09:52:45.838Z|I-OCEAN7-304-1214551|  24.00  15.172  41.540  33.592 1505.9645    77.1    6.30 04:11:55.19M
2018-09-23T09:52:50.909Z|I-OCEAN7-304-1214551|  24.02  15.172  41.523  33.577 1505.9471    77.9    6.36 04:12:00.24M
2018-09-23T09:52:55.959Z|I-OCEAN7-304-1214551|  23.97  15.175  41.542  33.592 1505.9742    79.0    6.45 04:12:05.31M