2018-09-23T09:50:03.929Z|I-OCEAN7-304-1214551|  23.97  15.172  41.543  33.595 1505.9680    76.5    6.25 04:09:13.27M
2018-09-23T09:50:08.991Z|I-OCEAN7-304-1214551|  23.97  15.172  41.543  33.594 1505.9669    76.1    6.21 04:09:18.33M
2018-09-23T09:50:14.044Z|I-OCEAN7-304-1214551|  23.97  15.172  41.541  33.594 1505.9652    75.8    6.19 04:09:23.39M
2018-09-23T09:50:19.110Z|I-OCEAN7-304-1214551|  23.97  15.172  41.540  33.593 1505.9640    75.5    6.17 04:09:28.45M
2018-09-23T09:50:24.170Z|I-OCEAN7-304-1214551|  23.98  15.172  41.523  33.576 1505.9463    76.2    6.22 04:09:33.51M
2018-09-23T09:50:29.230Z|I-OCEAN7-304-1214551|  24.03  15.172  41.504  33.559 1505.9276    76.8    6.27 04:09:38.57M
2018-09-23T09:50:34.291Z|I-OCEAN7-304-1214551|  24.00  15.172  41.537  33.589 1505.9618    75.9    6.20 04:09:43.63M
2018-09-23T09:50:39.349Z|I-OCEAN7-304-1214551|  24.04  15.172  41.545  33.596 1505.9709    76.2    6.22 04:09:48.68M
2018-09-23T09:50:44.406Z|I-OCEAN7-304-1214551|  24.05  15.172  41.545  33.596 1505.9718    76.9    6.28 04:09:53.74M
2018-09-23T09:50:49.470Z|I-OCEAN7-304-1214551|  24.05  15.172  41.565  33.615 1505.9929    77.1    6.30 04:09:58.80M
2018-09-23T09:50:54.527Z|I-OCEAN7-304-1214551|  23.99  15.172  41.593  33.640 1506.0205    77.8    6.35 04:10:03.86M
2018-09-23T09:50:59.587Z|I-OCEAN7-304-1214551|  23.99  15.172  41.572  33.620 1505.9987    78.1    6.38 04:10:08.92M