2018-09-23T09:43:03.981Z|I-OCEAN7-304-1214551|  24.03  15.176  41.493  33.546 1505.9252    78.6    6.42 04:02:13.31M
2018-09-23T09:43:09.034Z|I-OCEAN7-304-1214551|  24.00  15.176  41.631  33.671 1506.0686    78.9    6.44 04:02:18.37M
2018-09-23T09:43:14.089Z|I-OCEAN7-304-1214551|  24.00  15.175  41.632  33.672 1506.0681    78.4    6.40 04:02:23.42M
2018-09-23T09:43:19.155Z|I-OCEAN7-304-1214551|  24.00  15.175  41.613  33.656 1506.0475    78.0    6.37 04:02:28.48M
2018-09-23T09:43:24.219Z|I-OCEAN7-304-1214551|  24.01  15.174  41.583  33.629 1506.0143    77.2    6.30 04:02:33.54M
2018-09-23T09:43:29.275Z|I-OCEAN7-304-1214551|  24.02  15.173  41.582  33.629 1506.0125    76.1    6.21 04:02:38.60M
2018-09-23T09:43:34.339Z|I-OCEAN7-304-1214551|  24.01  15.173  41.568  33.617 1505.9967    75.9    6.20 04:02:43.66M
2018-09-23T09:43:39.391Z|I-OCEAN7-304-1214551|  24.03  15.173  41.523  33.576 1505.9492    76.6    6.26 04:02:48.72M
2018-09-23T09:43:44.457Z|I-OCEAN7-304-1214551|  24.03  15.173  41.502  33.557 1505.9270    77.1    6.30 04:02:53.78M
2018-09-23T09:43:49.511Z|I-OCEAN7-304-1214551|  24.01  15.172  41.501  33.557 1505.9255    76.3    6.24 04:02:58.83M
2018-09-23T09:43:54.577Z|I-OCEAN7-304-1214551|  24.02  15.172  41.489  33.546 1505.9128    76.1    6.21 04:03:03.89M
2018-09-23T09:43:59.632Z|I-OCEAN7-304-1214551|  24.05  15.172  41.502  33.557 1505.9258    75.9    6.20 04:03:08.95M