2018-09-23T09:41:02.801Z|I-OCEAN7-304-1214551|  24.10  15.173  41.595  33.641 1506.0254    77.3    6.31 04:00:12.13M
2018-09-23T09:41:07.864Z|I-OCEAN7-304-1214551|  24.01  15.173  41.593  33.640 1506.0222    77.1    6.30 04:00:17.19M
2018-09-23T09:41:12.922Z|I-OCEAN7-304-1214551|  24.01  15.172  41.574  33.623 1506.0011    77.0    6.29 04:00:22.25M
2018-09-23T09:41:17.982Z|I-OCEAN7-304-1214551|  24.03  15.172  41.586  33.633 1506.0133    77.3    6.31 04:00:27.31M
2018-09-23T09:41:23.043Z|I-OCEAN7-304-1214551|  24.03  15.172  41.585  33.633 1506.0126    76.9    6.28 04:00:32.37M
2018-09-23T09:41:28.100Z|I-OCEAN7-304-1214551|  24.03  15.172  41.551  33.603 1505.9772    76.0    6.20 04:00:37.43M
2018-09-23T09:41:33.158Z|I-OCEAN7-304-1214551|  24.00  15.171  41.551  33.603 1505.9734    76.4    6.24 04:00:42.49M
2018-09-23T09:41:38.224Z|I-OCEAN7-304-1214551|  24.01  15.170  41.551  33.603 1505.9733    76.5    6.25 04:00:47.54M
2018-09-23T09:41:43.279Z|I-OCEAN7-304-1214551|  24.04  15.170  41.542  33.596 1505.9645    75.8    6.19 04:00:52.60M
2018-09-23T09:41:48.343Z|I-OCEAN7-304-1214551|  24.04  15.170  41.528  33.582 1505.9491    75.9    6.20 04:00:57.66M
2018-09-23T09:41:53.400Z|I-OCEAN7-304-1214551|  24.04  15.171  41.497  33.554 1505.9169    76.3    6.23 04:01:02.72M
2018-09-23T09:41:58.461Z|I-OCEAN7-304-1214551|  24.05  15.171  41.489  33.547 1505.9095    77.5    6.33 04:01:07.78M