2018-09-23T09:39:01.629Z|I-OCEAN7-304-1214551|  24.04  15.173  41.496  33.552 1505.9216    76.6    6.26 03:58:10.94M
2018-09-23T09:39:06.694Z|I-OCEAN7-304-1214551|  24.04  15.173  41.514  33.568 1505.9398    76.7    6.27 03:58:16.02M
2018-09-23T09:39:11.750Z|I-OCEAN7-304-1214551|  24.04  15.173  41.515  33.569 1505.9415    77.1    6.30 03:58:21.08M
2018-09-23T09:39:16.814Z|I-OCEAN7-304-1214551|  24.01  15.173  41.513  33.567 1505.9392    77.2    6.30 03:58:26.14M
2018-09-23T09:39:21.870Z|I-OCEAN7-304-1214551|  24.00  15.173  41.512  33.565 1505.9376    77.7    6.35 03:58:31.20M
2018-09-23T09:39:26.928Z|I-OCEAN7-304-1214551|  24.02  15.173  41.510  33.565 1505.9365    77.4    6.32 03:58:36.26M
2018-09-23T09:39:31.991Z|I-OCEAN7-304-1214551|  24.02  15.173  41.531  33.583 1505.9573    78.1    6.37 03:58:41.31M
2018-09-23T09:39:37.055Z|I-OCEAN7-304-1214551|  24.03  15.173  41.530  33.582 1505.9569    77.9    6.36 03:58:46.37M
2018-09-23T09:39:42.107Z|I-OCEAN7-304-1214551|  24.01  15.173  41.534  33.585 1505.9611    79.1    6.46 03:58:51.43M
2018-09-23T09:39:47.172Z|I-OCEAN7-304-1214551|  24.05  15.173  41.606  33.651 1506.0371    78.8    6.43 03:58:56.49M
2018-09-23T09:39:52.227Z|I-OCEAN7-304-1214551|  24.00  15.173  41.676  33.714 1506.1105    79.4    6.48 03:59:01.55M
2018-09-23T09:39:57.292Z|I-OCEAN7-304-1214551|  24.03  15.173  41.781  33.808 1506.2212    78.4    6.39 03:59:06.61M