2018-09-23T09:37:00.197Z|I-OCEAN7-304-1214551|  24.04  15.173  41.492  33.548 1505.9165    76.3    6.23 03:56:09.51M
2018-09-23T09:37:05.257Z|I-OCEAN7-304-1214551|  24.05  15.173  41.478  33.535 1505.9012    76.2    6.22 03:56:14.58M
2018-09-23T09:37:10.317Z|I-OCEAN7-304-1214551|  24.03  15.172  41.477  33.535 1505.9005    76.3    6.23 03:56:19.63M
2018-09-23T09:37:15.378Z|I-OCEAN7-304-1214551|  23.99  15.172  41.464  33.523 1505.8854    76.7    6.26 03:56:24.69M
2018-09-23T09:37:20.438Z|I-OCEAN7-304-1214551|  24.03  15.172  41.483  33.540 1505.9056    77.9    6.36 03:56:29.75M
2018-09-23T09:37:25.497Z|I-OCEAN7-304-1214551|  24.03  15.172  41.483  33.540 1505.9061    77.3    6.31 03:56:34.81M
2018-09-23T09:37:30.554Z|I-OCEAN7-304-1214551|  24.03  15.172  41.484  33.541 1505.9070    77.6    6.34 03:56:39.87M
2018-09-23T09:37:35.619Z|I-OCEAN7-304-1214551|  24.02  15.172  41.484  33.541 1505.9072    78.2    6.39 03:56:44.92M
2018-09-23T09:37:40.674Z|I-OCEAN7-304-1214551|  24.06  15.173  41.478  33.535 1505.9016    77.7    6.35 03:56:50.01M
2018-09-23T09:37:45.737Z|I-OCEAN7-304-1214551|  24.06  15.173  41.464  33.522 1505.8878    77.3    6.32 03:56:55.06M
2018-09-23T09:37:50.800Z|I-OCEAN7-304-1214551|  24.05  15.173  41.463  33.522 1505.8865    77.3    6.31 03:57:00.12M
2018-09-23T09:37:55.857Z|I-OCEAN7-304-1214551|  24.02  15.173  41.463  33.521 1505.8855    77.7    6.35 03:57:05.18M