2018-09-23T09:32:02.193Z|I-OCEAN7-304-1214551|  24.13  15.173  41.491  33.547 1505.9180    76.7    6.26 03:51:11.51M
2018-09-23T09:32:07.254Z|I-OCEAN7-304-1214551|  24.07  15.173  41.491  33.547 1505.9176    76.9    6.28 03:51:16.57M
2018-09-23T09:32:12.314Z|I-OCEAN7-304-1214551|  24.04  15.173  41.492  33.548 1505.9181    76.2    6.22 03:51:21.62M
2018-09-23T09:32:17.374Z|I-OCEAN7-304-1214551|  24.03  15.174  41.493  33.548 1505.9191    75.3    6.15 03:51:26.68M
2018-09-23T09:32:22.435Z|I-OCEAN7-304-1214551|  24.02  15.173  41.483  33.540 1505.9084    74.9    6.11 03:51:31.74M
2018-09-23T09:32:27.495Z|I-OCEAN7-304-1214551|  24.02  15.173  41.481  33.538 1505.9059    76.1    6.21 03:51:36.80M
2018-09-23T09:32:32.556Z|I-OCEAN7-304-1214551|  24.05  15.173  41.479  33.536 1505.9041    75.9    6.20 03:51:41.86M
2018-09-23T09:32:37.616Z|I-OCEAN7-304-1214551|  24.02  15.174  41.489  33.545 1505.9149    76.4    6.24 03:51:46.92M
2018-09-23T09:32:42.676Z|I-OCEAN7-304-1214551|  24.08  15.173  41.496  33.551 1505.9227    76.7    6.26 03:51:52.00M
2018-09-23T09:32:47.731Z|I-OCEAN7-304-1214551|  24.09  15.174  41.510  33.564 1505.9390    77.0    6.29 03:51:57.05M
2018-09-23T09:32:52.791Z|I-OCEAN7-304-1214551|  24.08  15.174  41.511  33.565 1505.9406    76.1    6.21 03:52:02.11M
2018-09-23T09:32:57.852Z|I-OCEAN7-304-1214551|  24.05  15.174  41.559  33.607 1505.9897    76.8    6.27 03:52:07.17M