2018-09-23T09:30:01.289Z|I-OCEAN7-304-1214551|  24.05  15.172  41.523  33.576 1505.9482    76.1    6.22 03:49:10.59M
2018-09-23T09:30:06.341Z|I-OCEAN7-304-1214551|  24.08  15.172  41.521  33.575 1505.9473    76.3    6.23 03:49:15.65M
2018-09-23T09:30:11.406Z|I-OCEAN7-304-1214551|  24.06  15.172  41.520  33.574 1505.9460    76.7    6.26 03:49:20.71M
2018-09-23T09:30:16.462Z|I-OCEAN7-304-1214551|  24.05  15.173  41.507  33.562 1505.9324    76.4    6.24 03:49:25.77M
2018-09-23T09:30:21.526Z|I-OCEAN7-304-1214551|  24.09  15.172  41.505  33.560 1505.9299    75.8    6.19 03:49:30.83M
2018-09-23T09:30:26.582Z|I-OCEAN7-304-1214551|  24.08  15.172  41.488  33.545 1505.9119    76.1    6.21 03:49:35.88M
2018-09-23T09:30:31.646Z|I-OCEAN7-304-1214551|  24.04  15.172  41.473  33.531 1505.8956    76.3    6.23 03:49:40.94M
2018-09-23T09:30:36.703Z|I-OCEAN7-304-1214551|  24.06  15.172  41.472  33.531 1505.8954    76.3    6.23 03:49:46.02M
2018-09-23T09:30:41.766Z|I-OCEAN7-304-1214551|  24.10  15.172  41.472  33.530 1505.8960    76.6    6.26 03:49:51.08M
2018-09-23T09:30:46.567Z|I-OCEAN7-304-1214551|  24.07  15.172  41.472  33.530 1505.8954    77.5    6.33 03:49:56.14M
2018-09-23T09:30:51.624Z|I-OCEAN7-304-1214551|  24.07  15.172  41.532  33.584 1505.9581    78.0    6.37 03:50:00.92M
2018-09-23T09:30:56.682Z|I-OCEAN7-304-1214551|  24.09  15.172  41.543  33.594 1505.9694    78.3    6.40 03:50:06.00M