2018-09-23T09:28:04.912Z|I-OCEAN7-304-1214551|  24.11  15.174  41.530  33.581 1505.9598    77.9    6.36 03:47:14.22M
2018-09-23T09:28:09.971Z|I-OCEAN7-304-1214551|  24.06  15.174  41.530  33.581 1505.9602    78.7    6.42 03:47:19.28M
2018-09-23T09:28:15.032Z|I-OCEAN7-304-1214551|  24.06  15.174  41.514  33.567 1505.9431    78.5    6.41 03:47:24.34M
2018-09-23T09:28:20.092Z|I-OCEAN7-304-1214551|  24.07  15.174  41.514  33.567 1505.9431    78.7    6.42 03:47:29.40M
2018-09-23T09:28:25.152Z|I-OCEAN7-304-1214551|  24.07  15.174  41.514  33.567 1505.9424    77.8    6.35 03:47:34.46M
2018-09-23T09:28:30.209Z|I-OCEAN7-304-1214551|  24.07  15.174  41.513  33.566 1505.9419    77.8    6.36 03:47:39.51M
2018-09-23T09:28:35.272Z|I-OCEAN7-304-1214551|  24.07  15.174  41.476  33.533 1505.9030    77.7    6.35 03:47:44.57M
2018-09-23T09:28:40.333Z|I-OCEAN7-304-1214551|  24.10  15.174  41.477  33.533 1505.9041    78.0    6.37 03:47:49.63M
2018-09-23T09:28:45.388Z|I-OCEAN7-304-1214551|  24.08  15.174  41.621  33.663 1506.0548    77.6    6.33 03:47:54.69M
2018-09-23T09:28:50.449Z|I-OCEAN7-304-1214551|  24.05  15.174  41.650  33.690 1506.0859    76.5    6.25 03:47:59.75M
2018-09-23T09:28:55.513Z|I-OCEAN7-304-1214551|  24.05  15.174  41.629  33.671 1506.0637    75.4    6.16 03:48:04.81M