2018-09-23T09:26:04.005Z|I-OCEAN7-304-1214551|  24.09  15.172  41.550  33.601 1505.9767    77.9    6.36 03:45:13.31M
2018-09-23T09:26:09.061Z|I-OCEAN7-304-1214551|  24.11  15.172  41.579  33.627 1506.0081    78.4    6.40 03:45:18.36M
2018-09-23T09:26:13.866Z|I-OCEAN7-304-1214551|  24.12  15.172  41.579  33.627 1506.0089    78.2    6.39 03:45:23.42M
2018-09-23T09:26:18.925Z|I-OCEAN7-304-1214551|  24.10  15.173  41.580  33.628 1506.0100    78.3    6.40 03:45:28.23M
2018-09-23T09:26:23.982Z|I-OCEAN7-304-1214551|  24.13  15.173  41.574  33.622 1506.0040    78.3    6.39 03:45:33.28M
2018-09-23T09:26:29.042Z|I-OCEAN7-304-1214551|  24.11  15.173  41.614  33.658 1506.0458    78.7    6.42 03:45:38.34M
2018-09-23T09:26:33.837Z|I-OCEAN7-304-1214551|  24.10  15.173  41.614  33.658 1506.0457    78.3    6.39 03:45:43.40M
2018-09-23T09:26:38.897Z|I-OCEAN7-304-1214551|  24.07  15.173  41.613  33.657 1506.0449    78.2    6.39 03:45:48.21M
2018-09-23T09:26:43.963Z|I-OCEAN7-304-1214551|  24.07  15.173  41.613  33.657 1506.0444    77.2    6.30 03:45:53.26M
2018-09-23T09:26:49.023Z|I-OCEAN7-304-1214551|  24.10  15.173  41.612  33.656 1506.0443    77.6    6.34 03:45:58.32M
2018-09-23T09:26:54.081Z|I-OCEAN7-304-1214551|  24.11  15.173  41.597  33.643 1506.0295    77.4    6.32 03:46:03.38M
2018-09-23T09:26:59.138Z|I-OCEAN7-304-1214551|  24.10  15.174  41.596  33.641 1506.0283    78.1    6.37 03:46:08.44M