2018-09-23T09:24:02.570Z|I-OCEAN7-304-1214551|  24.09  15.170  41.715  33.752 1506.1467    78.0    6.36 03:43:11.86M
2018-09-23T09:24:07.631Z|I-OCEAN7-304-1214551|  24.09  15.170  41.705  33.743 1506.1361    76.9    6.28 03:43:16.92M
2018-09-23T09:24:12.691Z|I-OCEAN7-304-1214551|  24.09  15.170  41.689  33.728 1506.1183    76.7    6.26 03:43:22.00M
2018-09-23T09:24:17.751Z|I-OCEAN7-304-1214551|  24.14  15.170  41.649  33.692 1506.0773    76.7    6.26 03:43:27.05M
2018-09-23T09:24:22.811Z|I-OCEAN7-304-1214551|  24.11  15.170  41.613  33.660 1506.0393    77.1    6.29 03:43:32.11M
2018-09-23T09:24:27.872Z|I-OCEAN7-304-1214551|  24.11  15.170  41.590  33.638 1506.0148    76.9    6.28 03:43:37.17M
2018-09-23T09:24:32.927Z|I-OCEAN7-304-1214551|  24.09  15.170  41.584  33.633 1506.0079    77.7    6.34 03:43:42.23M
2018-09-23T09:24:37.992Z|I-OCEAN7-304-1214551|  24.10  15.170  41.583  33.633 1506.0071    78.0    6.37 03:43:47.29M
2018-09-23T09:24:43.048Z|I-OCEAN7-304-1214551|  24.13  15.170  41.573  33.623 1505.9967    78.0    6.37 03:43:52.35M
2018-09-23T09:24:48.112Z|I-OCEAN7-304-1214551|  24.09  15.170  41.572  33.622 1505.9952    77.9    6.36 03:43:57.41M
2018-09-23T09:24:53.169Z|I-OCEAN7-304-1214551|  24.12  15.170  41.607  33.654 1506.0336    78.2    6.39 03:44:02.47M
2018-09-23T09:24:58.228Z|I-OCEAN7-304-1214551|  24.03  15.170  41.608  33.655 1506.0332    78.4    6.40 03:44:07.52M