2018-09-23T09:17:03.667Z|I-OCEAN7-304-1214551|  24.16  15.172  41.581  33.630 1506.0099    77.8    6.35 03:36:12.93M
2018-09-23T09:17:08.727Z|I-OCEAN7-304-1214551|  24.15  15.172  41.581  33.629 1506.0098    78.2    6.38 03:36:18.01M
2018-09-23T09:17:13.782Z|I-OCEAN7-304-1214551|  24.18  15.172  41.580  33.628 1506.0095    77.4    6.32 03:36:23.07M
2018-09-23T09:17:18.843Z|I-OCEAN7-304-1214551|  24.17  15.172  41.579  33.627 1506.0087    77.7    6.34 03:36:28.13M
2018-09-23T09:17:23.903Z|I-OCEAN7-304-1214551|  24.17  15.173  41.577  33.625 1506.0082    77.2    6.30 03:36:33.19M
2018-09-23T09:17:28.963Z|I-OCEAN7-304-1214551|  24.15  15.173  41.576  33.624 1506.0076    76.6    6.25 03:36:38.24M
2018-09-23T09:17:34.023Z|I-OCEAN7-304-1214551|  24.15  15.173  41.559  33.608 1505.9905    76.9    6.28 03:36:43.30M
2018-09-23T09:17:39.084Z|I-OCEAN7-304-1214551|  24.13  15.174  41.658  33.697 1506.0941    78.0    6.36 03:36:48.36M
2018-09-23T09:17:44.144Z|I-OCEAN7-304-1214551|  24.13  15.174  41.684  33.721 1506.1215    78.3    6.39 03:36:53.42M
2018-09-23T09:17:49.201Z|I-OCEAN7-304-1214551|  24.14  15.174  41.706  33.741 1506.1449    78.2    6.38 03:36:58.48M
2018-09-23T09:17:54.264Z|I-OCEAN7-304-1214551|  24.14  15.174  41.680  33.717 1506.1182    77.7    6.34 03:37:03.54M
2018-09-23T09:17:59.325Z|I-OCEAN7-304-1214551|  24.17  15.174  41.637  33.679 1506.0735    78.1    6.37 03:37:08.60M