2018-09-23T09:15:03.012Z|I-OCEAN7-304-1214551|  24.16  15.174  41.659  33.698 1506.0969    76.0    6.20 03:34:12.29M
2018-09-23T09:15:08.077Z|I-OCEAN7-304-1214551|  24.18  15.173  41.650  33.690 1506.0861    75.4    6.15 03:34:17.35M
2018-09-23T09:15:13.137Z|I-OCEAN7-304-1214551|  24.21  15.173  41.600  33.645 1506.0332    75.1    6.13 03:34:22.41M
2018-09-23T09:15:18.187Z|I-OCEAN7-304-1214551|  24.18  15.173  41.606  33.651 1506.0396    75.2    6.14 03:34:27.47M
2018-09-23T09:15:23.258Z|I-OCEAN7-304-1214551|  24.18  15.173  41.619  33.663 1506.0522    76.3    6.23 03:34:32.52M
2018-09-23T09:15:28.318Z|I-OCEAN7-304-1214551|  24.18  15.173  41.726  33.759 1506.1652    77.9    6.35 03:34:37.59M
2018-09-23T09:15:33.118Z|I-OCEAN7-304-1214551|  24.18  15.173  41.732  33.765 1506.1711    77.8    6.34 03:34:42.64M
2018-09-23T09:15:38.173Z|I-OCEAN7-304-1214551|  24.18  15.173  41.732  33.765 1506.1714    77.5    6.32 03:34:47.45M
2018-09-23T09:15:42.974Z|I-OCEAN7-304-1214551|  24.18  15.173  41.704  33.740 1506.1420    77.5    6.32 03:34:52.51M
2018-09-23T09:15:48.038Z|I-OCEAN7-304-1214551|  24.14  15.173  41.704  33.740 1506.1410    77.6    6.33 03:34:57.31M
2018-09-23T09:15:52.829Z|I-OCEAN7-304-1214551|  24.15  15.173  41.697  33.733 1506.1338    78.3    6.38 03:35:02.37M
2018-09-23T09:15:57.889Z|I-OCEAN7-304-1214551|  24.15  15.173  41.682  33.719 1506.1182    77.7    6.34 03:35:07.17M