2018-09-23T09:13:01.586Z|I-OCEAN7-304-1214551|  24.22  15.171  41.557  33.608 1505.9841    77.8    6.35 03:32:10.84M
2018-09-23T09:13:06.642Z|I-OCEAN7-304-1214551|  24.22  15.171  41.557  33.608 1505.9844    76.8    6.27 03:32:15.90M
2018-09-23T09:13:11.702Z|I-OCEAN7-304-1214551|  24.22  15.171  41.556  33.607 1505.9841    75.8    6.19 03:32:20.96M
2018-09-23T09:13:16.762Z|I-OCEAN7-304-1214551|  24.20  15.171  41.546  33.598 1505.9727    75.1    6.13 03:32:26.04M
2018-09-23T09:13:21.822Z|I-OCEAN7-304-1214551|  24.23  15.171  41.544  33.596 1505.9709    75.1    6.13 03:32:31.10M
2018-09-23T09:13:26.882Z|I-OCEAN7-304-1214551|  24.20  15.172  41.505  33.561 1505.9309    75.1    6.13 03:32:36.16M
2018-09-23T09:13:31.943Z|I-OCEAN7-304-1214551|  24.20  15.172  41.615  33.660 1506.0466    74.5    6.08 03:32:41.21M
2018-09-23T09:13:37.003Z|I-OCEAN7-304-1214551|  24.20  15.172  41.706  33.742 1506.1426    73.8    6.02 03:32:46.27M
2018-09-23T09:13:42.063Z|I-OCEAN7-304-1214551|  24.21  15.172  41.750  33.782 1506.1893    73.3    5.98 03:32:51.33M
2018-09-23T09:13:47.123Z|I-OCEAN7-304-1214551|  24.19  15.172  41.750  33.782 1506.1888    72.9    5.94 03:32:56.39M
2018-09-23T09:13:52.184Z|I-OCEAN7-304-1214551|  24.20  15.172  41.722  33.756 1506.1589    73.7    6.01 03:33:01.45M
2018-09-23T09:13:57.239Z|I-OCEAN7-304-1214551|  24.18  15.172  41.696  33.733 1506.1321    75.0    6.12 03:33:06.51M