2018-09-23T09:06:01.898Z|I-OCEAN7-304-1214551|  24.21  15.172  41.820  33.845 1506.2632    76.8    6.26 03:25:11.15M
2018-09-23T09:06:06.958Z|I-OCEAN7-304-1214551|  24.21  15.172  41.821  33.845 1506.2638    76.4    6.23 03:25:16.21M
2018-09-23T09:06:12.018Z|I-OCEAN7-304-1214551|  24.28  15.173  41.821  33.845 1506.2656    76.8    6.26 03:25:21.27M
2018-09-23T09:06:17.078Z|I-OCEAN7-304-1214551|  24.23  15.172  41.805  33.831 1506.2474    77.0    6.28 03:25:26.33M
2018-09-23T09:06:22.134Z|I-OCEAN7-304-1214551|  24.24  15.172  41.802  33.829 1506.2449    76.3    6.22 03:25:31.39M
2018-09-23T09:06:27.196Z|I-OCEAN7-304-1214551|  24.23  15.172  41.799  33.826 1506.2416    75.8    6.18 03:25:36.45M
2018-09-23T09:06:31.996Z|I-OCEAN7-304-1214551|  24.23  15.172  41.796  33.823 1506.2384    75.4    6.15 03:25:41.50M
2018-09-23T09:06:37.054Z|I-OCEAN7-304-1214551|  24.23  15.172  41.794  33.821 1506.2355    75.8    6.18 03:25:46.31M
2018-09-23T09:06:42.115Z|I-OCEAN7-304-1214551|  24.25  15.172  41.792  33.819 1506.2338    76.7    6.25 03:25:51.37M
2018-09-23T09:06:47.180Z|I-OCEAN7-304-1214551|  24.28  15.172  41.830  33.854 1506.2743    78.2    6.38 03:25:56.43M
2018-09-23T09:06:52.236Z|I-OCEAN7-304-1214551|  24.28  15.172  41.885  33.905 1506.3318    78.7    6.41 03:26:01.49M
2018-09-23T09:06:57.290Z|I-OCEAN7-304-1214551|  24.24  15.172  41.927  33.942 1506.3746    80.1    6.53 03:26:06.54M