2018-09-23T09:04:00.467Z|I-OCEAN7-304-1214551|  24.25  15.177  41.858  33.875 1506.3132    80.1    6.53 03:23:09.71M
2018-09-23T09:04:05.527Z|I-OCEAN7-304-1214551|  24.26  15.177  41.831  33.851 1506.2853    80.0    6.52 03:23:14.77M
2018-09-23T09:04:10.588Z|I-OCEAN7-304-1214551|  24.23  15.177  41.830  33.850 1506.2843    81.0    6.60 03:23:19.82M
2018-09-23T09:04:15.648Z|I-OCEAN7-304-1214551|  24.27  15.177  41.830  33.850 1506.2837    80.5    6.56 03:23:24.88M
2018-09-23T09:04:20.703Z|I-OCEAN7-304-1214551|  24.24  15.176  41.843  33.862 1506.2972    80.0    6.52 03:23:29.94M
2018-09-23T09:04:25.763Z|I-OCEAN7-304-1214551|  24.26  15.176  41.843  33.863 1506.2969    78.7    6.42 03:23:35.02M
2018-09-23T09:04:30.829Z|I-OCEAN7-304-1214551|  24.25  15.176  41.837  33.857 1506.2889    78.7    6.42 03:23:40.08M
2018-09-23T09:04:35.884Z|I-OCEAN7-304-1214551|  24.28  15.175  41.810  33.833 1506.2601    77.8    6.34 03:23:45.14M
2018-09-23T09:04:40.944Z|I-OCEAN7-304-1214551|  24.28  15.175  41.810  33.834 1506.2594    78.2    6.37 03:23:50.19M
2018-09-23T09:04:45.999Z|I-OCEAN7-304-1214551|  24.28  15.174  41.804  33.828 1506.2518    78.0    6.36 03:23:55.26M
2018-09-23T09:04:51.060Z|I-OCEAN7-304-1214551|  24.25  15.174  41.803  33.827 1506.2495    77.6    6.33 03:24:00.31M
2018-09-23T09:04:56.120Z|I-OCEAN7-304-1214551|  24.24  15.174  41.802  33.827 1506.2478    77.2    6.29 03:24:05.37M