2018-09-23T09:00:02.927Z|I-OCEAN7-304-1214551|  24.31  15.179  41.714  33.744 1506.1681    75.4    6.15 03:19:12.17M
2018-09-23T09:00:07.982Z|I-OCEAN7-304-1214551|  24.31  15.179  41.775  33.798 1506.2303    76.7    6.25 03:19:17.23M
2018-09-23T09:00:13.047Z|I-OCEAN7-304-1214551|  24.32  15.178  41.775  33.799 1506.2296    76.2    6.21 03:19:22.28M
2018-09-23T09:00:18.102Z|I-OCEAN7-304-1214551|  24.30  15.178  41.770  33.795 1506.2235    75.3    6.14 03:19:27.34M
2018-09-23T09:00:23.163Z|I-OCEAN7-304-1214551|  24.33  15.177  41.769  33.795 1506.2225    75.5    6.16 03:19:32.40M
2018-09-23T09:00:28.223Z|I-OCEAN7-304-1214551|  24.29  15.174  41.772  33.800 1506.2174    76.6    6.24 03:19:37.46M
2018-09-23T09:00:33.283Z|I-OCEAN7-304-1214551|  24.31  15.174  41.772  33.800 1506.2173    76.9    6.27 03:19:42.52M
2018-09-23T09:00:38.338Z|I-OCEAN7-304-1214551|  24.31  15.174  41.788  33.814 1506.2346    76.9    6.27 03:19:47.58M
2018-09-23T09:00:43.403Z|I-OCEAN7-304-1214551|  24.30  15.174  41.787  33.813 1506.2339    76.8    6.26 03:19:52.63M
2018-09-23T09:00:48.464Z|I-OCEAN7-304-1214551|  24.33  15.174  41.775  33.802 1506.2216    76.4    6.23 03:19:57.69M
2018-09-23T09:00:53.519Z|I-OCEAN7-304-1214551|  24.30  15.175  41.773  33.800 1506.2197    75.8    6.18 03:20:02.75M
2018-09-23T09:00:58.579Z|I-OCEAN7-304-1214551|  24.34  15.175  41.770  33.798 1506.2179    75.5    6.15 03:20:07.81M