2018-09-23T08:55:00.393Z|I-OCEAN7-304-1214551|  24.33  15.175  41.675  33.711 1506.1198    77.2    6.29 03:14:09.61M
2018-09-23T08:55:05.193Z|I-OCEAN7-304-1214551|  24.33  15.176  41.679  33.715 1506.1245    77.1    6.29 03:14:14.67M
2018-09-23T08:55:10.254Z|I-OCEAN7-304-1214551|  24.33  15.176  41.708  33.740 1506.1563    77.0    6.28 03:14:19.47M
2018-09-23T08:55:15.313Z|I-OCEAN7-304-1214551|  24.37  15.175  41.709  33.742 1506.1537    76.7    6.25 03:14:24.53M
2018-09-23T08:55:20.369Z|I-OCEAN7-304-1214551|  24.34  15.175  41.704  33.738 1506.1478    76.5    6.24 03:14:29.59M
2018-09-23T08:55:25.433Z|I-OCEAN7-304-1214551|  24.34  15.174  41.689  33.724 1506.1317    76.2    6.22 03:14:34.65M
2018-09-23T08:55:30.489Z|I-OCEAN7-304-1214551|  24.30  15.174  41.821  33.844 1506.2703    75.6    6.16 03:14:39.71M
2018-09-23T08:55:35.545Z|I-OCEAN7-304-1214551|  24.31  15.177  41.878  33.894 1506.3361    75.0    6.11 03:14:44.77M
2018-09-23T08:55:40.610Z|I-OCEAN7-304-1214551|  24.31  15.177  41.918  33.929 1506.3788    75.7    6.17 03:14:49.82M
2018-09-23T08:55:45.665Z|I-OCEAN7-304-1214551|  24.38  15.178  41.874  33.889 1506.3344    75.7    6.17 03:14:54.88M
2018-09-23T08:55:50.725Z|I-OCEAN7-304-1214551|  24.38  15.178  41.847  33.864 1506.3071    76.9    6.27 03:14:59.94M
2018-09-23T08:55:55.785Z|I-OCEAN7-304-1214551|  24.38  15.179  41.815  33.835 1506.2745    76.6    6.25 03:15:05.02M