2018-09-23T08:53:04.278Z|I-OCEAN7-304-1214551|  24.36  15.176  41.814  33.836 1506.2678    75.0    6.11 03:12:13.50M
2018-09-23T08:53:09.339Z|I-OCEAN7-304-1214551|  24.36  15.176  41.773  33.798 1506.2249    75.2    6.13 03:12:18.55M
2018-09-23T08:53:14.399Z|I-OCEAN7-304-1214551|  24.36  15.177  41.746  33.774 1506.1973    75.7    6.17 03:12:23.61M
2018-09-23T08:53:19.459Z|I-OCEAN7-304-1214551|  24.39  15.177  41.723  33.753 1506.1737    76.4    6.23 03:12:28.67M
2018-09-23T08:53:24.519Z|I-OCEAN7-304-1214551|  24.39  15.177  41.723  33.753 1506.1746    77.1    6.29 03:12:33.73M
2018-09-23T08:53:29.579Z|I-OCEAN7-304-1214551|  24.34  15.177  41.717  33.747 1506.1669    77.2    6.30 03:12:38.79M
2018-09-23T08:53:34.635Z|I-OCEAN7-304-1214551|  24.37  15.177  41.705  33.736 1506.1554    77.0    6.28 03:12:43.85M
2018-09-23T08:53:39.695Z|I-OCEAN7-304-1214551|  24.37  15.177  41.692  33.725 1506.1426    77.0    6.28 03:12:48.91M
2018-09-23T08:53:44.755Z|I-OCEAN7-304-1214551|  24.37  15.177  41.662  33.698 1506.1106    76.3    6.23 03:12:53.96M
2018-09-23T08:53:49.816Z|I-OCEAN7-304-1214551|  24.36  15.177  41.663  33.698 1506.1110    75.4    6.15 03:12:59.04M
2018-09-23T08:53:54.876Z|I-OCEAN7-304-1214551|  24.36  15.177  41.643  33.681 1506.0906    75.3    6.15 03:13:04.10M
2018-09-23T08:53:59.936Z|I-OCEAN7-304-1214551|  24.38  15.177  41.643  33.680 1506.0902    75.5    6.16 03:13:09.16M