2018-09-23T08:49:01.674Z|I-OCEAN7-304-1214551|  24.50  15.176  41.605  33.647 1506.0503    75.6    6.17 03:08:10.88M
2018-09-23T08:49:06.739Z|I-OCEAN7-304-1214551|  24.46  15.176  41.587  33.631 1506.0299    75.8    6.19 03:08:15.93M
2018-09-23T08:49:11.794Z|I-OCEAN7-304-1214551|  24.41  15.176  41.586  33.630 1506.0283    75.8    6.18 03:08:21.01M
2018-09-23T08:49:16.859Z|I-OCEAN7-304-1214551|  24.45  15.176  41.573  33.619 1506.0155    75.0    6.12 03:08:26.07M
2018-09-23T08:49:21.919Z|I-OCEAN7-304-1214551|  24.41  15.176  41.573  33.618 1506.0139    75.3    6.14 03:08:31.13M
2018-09-23T08:49:26.975Z|I-OCEAN7-304-1214551|  24.41  15.176  41.577  33.622 1506.0179    75.3    6.14 03:08:36.19M
2018-09-23T08:49:32.035Z|I-OCEAN7-304-1214551|  24.41  15.175  41.591  33.636 1506.0322    75.9    6.20 03:08:41.25M
2018-09-23T08:49:37.095Z|I-OCEAN7-304-1214551|  24.38  15.175  41.592  33.637 1506.0322    76.5    6.24 03:08:46.31M
2018-09-23T08:49:42.155Z|I-OCEAN7-304-1214551|  24.39  15.175  41.645  33.685 1506.0879    77.0    6.28 03:08:51.37M
2018-09-23T08:49:47.210Z|I-OCEAN7-304-1214551|  24.40  15.174  41.645  33.685 1506.0872    76.8    6.27 03:08:56.42M
2018-09-23T08:49:52.276Z|I-OCEAN7-304-1214551|  24.40  15.174  41.668  33.705 1506.1108    77.3    6.31 03:09:01.48M
2018-09-23T08:49:57.336Z|I-OCEAN7-304-1214551|  24.40  15.175  41.668  33.705 1506.1113    76.7    6.25 03:09:06.54M