2018-09-23T08:40:01.347Z|I-OCEAN7-304-1214551|  24.52  15.176  41.725  33.755 1506.1760    77.5    6.32 02:59:10.53M
2018-09-23T08:40:06.402Z|I-OCEAN7-304-1214551|  24.52  15.176  41.710  33.742 1506.1608    78.0    6.36 02:59:15.58M
2018-09-23T08:40:11.462Z|I-OCEAN7-304-1214551|  24.47  15.176  41.709  33.741 1506.1578    78.5    6.40 02:59:20.64M
2018-09-23T08:40:16.522Z|I-OCEAN7-304-1214551|  24.50  15.176  41.707  33.740 1506.1561    78.4    6.40 02:59:25.70M
2018-09-23T08:40:21.583Z|I-OCEAN7-304-1214551|  24.46  15.175  41.705  33.738 1506.1532    78.8    6.42 02:59:30.76M
2018-09-23T08:40:26.643Z|I-OCEAN7-304-1214551|  24.54  15.175  41.703  33.736 1506.1520    78.5    6.41 02:59:35.82M
2018-09-23T08:40:31.698Z|I-OCEAN7-304-1214551|  24.50  15.175  41.700  33.734 1506.1486    77.6    6.33 02:59:40.88M
2018-09-23T08:40:36.758Z|I-OCEAN7-304-1214551|  24.50  15.175  41.695  33.729 1506.1426    76.6    6.25 02:59:45.93M
2018-09-23T08:40:41.823Z|I-OCEAN7-304-1214551|  24.50  15.175  41.768  33.795 1506.2185    75.4    6.15 02:59:51.01M
2018-09-23T08:40:46.973Z|I-OCEAN7-304-1214551|  24.50  15.175  41.836  33.857 1506.2905    74.8    6.10 02:59:56.07M
2018-09-23T08:40:51.939Z|I-OCEAN7-304-1214551|  24.50  15.175  41.836  33.857 1506.2911    75.1    6.12 03:00:01.22M
2018-09-23T08:40:56.999Z|I-OCEAN7-304-1214551|  24.50  15.175  41.836  33.857 1506.2906    75.3    6.14 03:00:06.19M