2018-09-23T08:38:04.972Z|I-OCEAN7-304-1214551|  24.57  15.178  41.586  33.628 1506.0345    80.8    6.59 02:57:14.16M
2018-09-23T08:38:10.034Z|I-OCEAN7-304-1214551|  24.50  15.177  41.586  33.629 1506.0328    81.0    6.61 02:57:19.21M
2018-09-23T08:38:15.092Z|I-OCEAN7-304-1214551|  24.52  15.177  41.581  33.625 1506.0272    80.3    6.55 02:57:24.28M
2018-09-23T08:38:20.154Z|I-OCEAN7-304-1214551|  24.49  15.176  41.568  33.613 1506.0112    79.4    6.49 02:57:29.33M
2018-09-23T08:38:25.213Z|I-OCEAN7-304-1214551|  24.53  15.176  41.526  33.576 1505.9680    78.4    6.40 02:57:34.39M
2018-09-23T08:38:30.274Z|I-OCEAN7-304-1214551|  24.53  15.176  41.526  33.575 1505.9679    78.0    6.37 02:57:39.45M
2018-09-23T08:38:35.333Z|I-OCEAN7-304-1214551|  24.56  15.176  41.495  33.547 1505.9353    77.3    6.32 02:57:44.51M
2018-09-23T08:38:40.394Z|I-OCEAN7-304-1214551|  24.56  15.176  41.531  33.580 1505.9722    77.0    6.29 02:57:49.57M
2018-09-23T08:38:45.448Z|I-OCEAN7-304-1214551|  24.56  15.175  41.553  33.600 1505.9944    76.9    6.28 02:57:54.62M
2018-09-23T08:38:50.513Z|I-OCEAN7-304-1214551|  24.52  15.175  41.559  33.607 1505.9994    76.4    6.23 02:57:59.68M
2018-09-23T08:38:55.569Z|I-OCEAN7-304-1214551|  24.57  15.175  41.559  33.607 1506.0000    76.2    6.22 02:58:04.74M