2018-09-23T08:36:04.062Z|I-OCEAN7-304-1214551|  24.59  15.170  41.504  33.561 1505.9336    73.5    6.00 02:55:13.24M
2018-09-23T08:36:09.124Z|I-OCEAN7-304-1214551|  24.58  15.171  41.492  33.550 1505.9219    74.1    6.05 02:55:18.30M
2018-09-23T08:36:14.182Z|I-OCEAN7-304-1214551|  24.59  15.172  41.491  33.548 1505.9227    75.1    6.13 02:55:23.36M
2018-09-23T08:36:19.242Z|I-OCEAN7-304-1214551|  24.57  15.172  41.454  33.514 1505.8844    75.5    6.16 02:55:28.42M
2018-09-23T08:36:24.303Z|I-OCEAN7-304-1214551|  24.54  15.173  41.454  33.513 1505.8854    75.3    6.15 02:55:33.47M
2018-09-23T08:36:29.363Z|I-OCEAN7-304-1214551|  24.55  15.173  41.454  33.513 1505.8862    74.7    6.10 02:55:38.53M
2018-09-23T08:36:34.418Z|I-OCEAN7-304-1214551|  24.55  15.174  41.453  33.512 1505.8868    74.6    6.09 02:55:43.59M
2018-09-23T08:36:39.223Z|I-OCEAN7-304-1214551|  24.55  15.174  41.453  33.511 1505.8876    75.5    6.16 02:55:48.65M
2018-09-23T08:36:44.283Z|I-OCEAN7-304-1214551|  24.52  15.175  41.452  33.510 1505.8881    76.7    6.27 02:55:53.45M
2018-09-23T08:36:49.339Z|I-OCEAN7-304-1214551|  24.58  15.176  41.544  33.593 1505.9869    77.0    6.29 02:55:58.51M
2018-09-23T08:36:54.399Z|I-OCEAN7-304-1214551|  24.55  15.176  41.643  33.682 1506.0916    77.1    6.29 02:56:03.57M
2018-09-23T08:36:59.459Z|I-OCEAN7-304-1214551|  24.58  15.177  41.653  33.690 1506.1023    76.9    6.28 02:56:08.63M