2018-09-23T08:34:02.897Z|I-OCEAN7-304-1214551|  24.56  15.177  41.545  33.592 1505.9891    77.2    6.31 02:53:12.07M
2018-09-23T08:34:07.954Z|I-OCEAN7-304-1214551|  24.56  15.177  41.545  33.592 1505.9897    77.0    6.29 02:53:17.13M
2018-09-23T08:34:13.013Z|I-OCEAN7-304-1214551|  24.56  15.177  41.608  33.649 1506.0554    77.6    6.33 02:53:22.19M
2018-09-23T08:34:18.074Z|I-OCEAN7-304-1214551|  24.57  15.177  41.601  33.643 1506.0476    77.8    6.35 02:53:27.24M
2018-09-23T08:34:23.133Z|I-OCEAN7-304-1214551|  24.58  15.176  41.587  33.631 1506.0331    77.1    6.29 02:53:32.30M
2018-09-23T08:34:28.188Z|I-OCEAN7-304-1214551|  24.58  15.176  41.572  33.617 1506.0168    76.5    6.24 02:53:37.36M
2018-09-23T08:34:33.253Z|I-OCEAN7-304-1214551|  24.58  15.176  41.557  33.603 1506.0002    76.2    6.22 02:53:42.42M
2018-09-23T08:34:38.317Z|I-OCEAN7-304-1214551|  24.60  15.176  41.509  33.561 1505.9500    76.3    6.23 02:53:47.48M
2018-09-23T08:34:43.369Z|I-OCEAN7-304-1214551|  24.60  15.175  41.485  33.539 1505.9237    76.9    6.28 02:53:52.54M
2018-09-23T08:34:48.434Z|I-OCEAN7-304-1214551|  24.58  15.175  41.484  33.539 1505.9222    76.1    6.22 02:53:57.60M
2018-09-23T08:34:53.489Z|I-OCEAN7-304-1214551|  24.60  15.175  41.484  33.539 1505.9225    75.3    6.15 02:54:02.65M
2018-09-23T08:34:58.554Z|I-OCEAN7-304-1214551|  24.60  15.175  41.490  33.544 1505.9287    74.9    6.12 02:54:07.71M