2018-09-23T08:31:01.009Z|I-OCEAN7-304-1214551|  24.64  15.172  42.163  34.155 1506.6305    73.0    5.94 02:50:10.17M
2018-09-23T08:31:06.074Z|I-OCEAN7-304-1214551|  24.64  15.172  42.151  34.144 1506.6174    74.0    6.02 02:50:15.23M
2018-09-23T08:31:11.130Z|I-OCEAN7-304-1214551|  24.61  15.172  42.149  34.143 1506.6151    74.2    6.04 02:50:20.29M
2018-09-23T08:31:16.185Z|I-OCEAN7-304-1214551|  24.66  15.172  42.148  34.142 1506.6155    74.7    6.08 02:50:25.35M
2018-09-23T08:31:21.247Z|I-OCEAN7-304-1214551|  24.61  15.173  42.153  34.146 1506.6208    75.7    6.16 02:50:30.41M
2018-09-23T08:31:26.306Z|I-OCEAN7-304-1214551|  24.64  15.173  42.154  34.147 1506.6223    76.2    6.20 02:50:35.47M
2018-09-23T08:31:31.366Z|I-OCEAN7-304-1214551|  24.64  15.173  42.154  34.147 1506.6229    75.5    6.15 02:50:40.52M
2018-09-23T08:31:36.426Z|I-OCEAN7-304-1214551|  24.59  15.173  42.155  34.147 1506.6226    75.3    6.12 02:50:45.58M
2018-09-23T08:31:41.486Z|I-OCEAN7-304-1214551|  24.59  15.173  42.155  34.148 1506.6232    74.7    6.08 02:50:50.64M
2018-09-23T08:31:46.541Z|I-OCEAN7-304-1214551|  24.56  15.173  42.155  34.148 1506.6230    74.7    6.08 02:50:55.70M
2018-09-23T08:31:51.602Z|I-OCEAN7-304-1214551|  24.60  15.173  42.155  34.147 1506.6233    74.6    6.07 02:51:00.76M
2018-09-23T08:31:56.662Z|I-OCEAN7-304-1214551|  24.60  15.173  42.155  34.147 1506.6234    75.3    6.12 02:51:05.82M