2018-09-23T08:29:04.635Z|I-OCEAN7-304-1214551|  24.66  15.173  42.259  34.241 1506.7335    79.2    6.44 02:48:13.78M
2018-09-23T08:29:09.702Z|I-OCEAN7-304-1214551|  24.67  15.173  42.259  34.241 1506.7335    78.0    6.34 02:48:18.84M
2018-09-23T08:29:14.755Z|I-OCEAN7-304-1214551|  24.67  15.173  42.249  34.232 1506.7239    77.5    6.31 02:48:23.90M
2018-09-23T08:29:19.820Z|I-OCEAN7-304-1214551|  24.68  15.173  42.248  34.231 1506.7224    76.9    6.25 02:48:28.96M
2018-09-23T08:29:24.877Z|I-OCEAN7-304-1214551|  24.65  15.173  42.246  34.230 1506.7203    76.4    6.21 02:48:34.04M
2018-09-23T08:29:29.936Z|I-OCEAN7-304-1214551|  24.65  15.173  42.226  34.211 1506.6996    75.7    6.15 02:48:39.10M
2018-09-23T08:29:34.996Z|I-OCEAN7-304-1214551|  24.69  15.174  42.191  34.179 1506.6639    75.4    6.13 02:48:44.16M
2018-09-23T08:29:40.056Z|I-OCEAN7-304-1214551|  24.67  15.174  42.191  34.179 1506.6638    74.7    6.08 02:48:49.21M
2018-09-23T08:29:45.115Z|I-OCEAN7-304-1214551|  24.65  15.174  42.191  34.179 1506.6641    74.4    6.05 02:48:54.27M
2018-09-23T08:29:50.177Z|I-OCEAN7-304-1214551|  24.70  15.174  42.191  34.179 1506.6644    74.2    6.03 02:48:59.33M
2018-09-23T08:29:55.236Z|I-OCEAN7-304-1214551|  24.70  15.174  42.179  34.169 1506.6527    73.7    6.00 02:49:04.39M