2018-09-23T08:27:03.205Z|I-OCEAN7-304-1214551|  24.69  15.173  41.528  33.580 1505.9652    74.8    6.11 02:46:12.36M
2018-09-23T08:27:08.266Z|I-OCEAN7-304-1214551|  24.66  15.173  41.530  33.582 1505.9659    76.1    6.21 02:46:17.42M
2018-09-23T08:27:13.325Z|I-OCEAN7-304-1214551|  24.66  15.173  41.531  33.583 1505.9672    77.0    6.29 02:46:22.47M
2018-09-23T08:27:18.387Z|I-OCEAN7-304-1214551|  24.63  15.173  41.610  33.654 1506.0500    77.6    6.33 02:46:27.53M
2018-09-23T08:27:23.446Z|I-OCEAN7-304-1214551|  24.63  15.173  41.749  33.780 1506.1964    78.3    6.39 02:46:32.59M
2018-09-23T08:27:28.506Z|I-OCEAN7-304-1214551|  24.64  15.173  41.783  33.811 1506.2329    78.9    6.44 02:46:37.65M
2018-09-23T08:27:33.566Z|I-OCEAN7-304-1214551|  24.64  15.173  41.783  33.810 1506.2335    80.1    6.53 02:46:42.71M
2018-09-23T08:27:38.626Z|I-OCEAN7-304-1214551|  24.69  15.174  41.749  33.779 1506.1993    79.7    6.50 02:46:47.77M
2018-09-23T08:27:43.681Z|I-OCEAN7-304-1214551|  24.69  15.174  41.717  33.750 1506.1655    78.9    6.44 02:46:52.83M
2018-09-23T08:27:48.747Z|I-OCEAN7-304-1214551|  24.69  15.174  41.717  33.750 1506.1654    78.2    6.38 02:46:57.88M
2018-09-23T08:27:53.802Z|I-OCEAN7-304-1214551|  24.69  15.174  41.708  33.742 1506.1571    77.7    6.34 02:47:02.94M
2018-09-23T08:27:58.862Z|I-OCEAN7-304-1214551|  24.70  15.174  41.694  33.729 1506.1431    76.6    6.25 02:47:08.02M