2018-09-23T08:23:00.865Z|I-OCEAN7-304-1214551|  24.74  15.173  41.551  33.601 1505.9893    73.8    6.02 02:42:10.01M
2018-09-23T08:23:05.925Z|I-OCEAN7-304-1214551|  24.74  15.173  41.550  33.600 1505.9883    74.3    6.06 02:42:15.07M
2018-09-23T08:23:10.985Z|I-OCEAN7-304-1214551|  24.73  15.172  41.578  33.626 1506.0177    75.4    6.16 02:42:20.13M
2018-09-23T08:23:16.046Z|I-OCEAN7-304-1214551|  24.75  15.172  41.578  33.626 1506.0175    75.9    6.20 02:42:25.19M
2018-09-23T08:23:21.106Z|I-OCEAN7-304-1214551|  24.75  15.172  41.580  33.627 1506.0197    76.0    6.20 02:42:30.25M
2018-09-23T08:23:26.166Z|I-OCEAN7-304-1214551|  24.77  15.172  41.580  33.628 1506.0197    76.0    6.21 02:42:35.31M
2018-09-23T08:23:31.226Z|I-OCEAN7-304-1214551|  24.77  15.172  41.580  33.628 1506.0193    75.8    6.19 02:42:40.36M
2018-09-23T08:23:36.281Z|I-OCEAN7-304-1214551|  24.74  15.172  41.586  33.634 1506.0247    75.7    6.18 02:42:45.42M
2018-09-23T08:23:41.342Z|I-OCEAN7-304-1214551|  24.74  15.172  41.586  33.634 1506.0251    75.8    6.19 02:42:50.48M
2018-09-23T08:23:46.402Z|I-OCEAN7-304-1214551|  24.74  15.172  41.584  33.631 1506.0226    75.2    6.14 02:42:55.54M
2018-09-23T08:23:51.463Z|I-OCEAN7-304-1214551|  24.74  15.172  41.583  33.630 1506.0215    74.6    6.09 02:43:00.60M
2018-09-23T08:23:56.522Z|I-OCEAN7-304-1214551|  24.71  15.172  41.569  33.618 1506.0068    73.7    6.02 02:43:05.66M