2018-09-23T08:18:03.393Z|I-OCEAN7-304-1214551|  24.79  15.170  41.560  33.611 1505.9940    75.7    6.18 02:37:12.51M
2018-09-23T08:18:08.453Z|I-OCEAN7-304-1214551|  24.79  15.170  41.558  33.610 1505.9922    76.0    6.21 02:37:17.57M
2018-09-23T08:18:13.515Z|I-OCEAN7-304-1214551|  24.78  15.170  41.555  33.607 1505.9878    76.4    6.24 02:37:22.63M
2018-09-23T08:18:18.573Z|I-OCEAN7-304-1214551|  24.81  15.169  41.555  33.608 1505.9883    76.6    6.25 02:37:27.69M
2018-09-23T08:18:23.634Z|I-OCEAN7-304-1214551|  24.78  15.170  41.557  33.609 1505.9895    76.8    6.27 02:37:32.75M
2018-09-23T08:18:28.694Z|I-OCEAN7-304-1214551|  24.79  15.170  41.688  33.727 1506.1276    77.5    6.32 02:37:37.81M
2018-09-23T08:18:33.494Z|I-OCEAN7-304-1214551|  24.79  15.170  41.709  33.746 1506.1501    77.0    6.28 02:37:42.87M
2018-09-23T08:18:38.553Z|I-OCEAN7-304-1214551|  24.77  15.170  41.683  33.723 1506.1224    77.0    6.28 02:37:47.67M
2018-09-23T08:18:43.609Z|I-OCEAN7-304-1214551|  24.77  15.170  41.652  33.695 1506.0908    75.5    6.16 02:37:52.73M
2018-09-23T08:18:48.665Z|I-OCEAN7-304-1214551|  24.77  15.170  41.705  33.742 1506.1459    74.7    6.09 02:37:57.79M
2018-09-23T08:18:53.730Z|I-OCEAN7-304-1214551|  24.77  15.170  41.704  33.741 1506.1456    74.6    6.09 02:38:02.84M
2018-09-23T08:18:58.793Z|I-OCEAN7-304-1214551|  24.81  15.170  41.674  33.714 1506.1156    74.9    6.11 02:38:07.91M