2018-09-23T08:14:00.794Z|I-OCEAN7-304-1214551|  24.81  15.171  41.557  33.608 1505.9939    75.4    6.16 02:33:09.90M
2018-09-23T08:14:05.853Z|I-OCEAN7-304-1214551|  24.81  15.171  41.571  33.621 1506.0085    75.0    6.12 02:33:14.95M
2018-09-23T08:14:10.914Z|I-OCEAN7-304-1214551|  24.88  15.171  41.572  33.622 1506.0101    74.9    6.12 02:33:20.03M
2018-09-23T08:14:15.973Z|I-OCEAN7-304-1214551|  24.87  15.171  41.681  33.720 1506.1239    75.3    6.14 02:33:25.09M
2018-09-23T08:14:21.034Z|I-OCEAN7-304-1214551|  24.83  15.170  41.748  33.781 1506.1934    75.3    6.14 02:33:30.15M
2018-09-23T08:14:26.089Z|I-OCEAN7-304-1214551|  24.87  15.170  41.784  33.814 1506.2313    75.6    6.16 02:33:35.21M
2018-09-23T08:14:31.153Z|I-OCEAN7-304-1214551|  24.79  15.170  41.784  33.814 1506.2303    75.6    6.16 02:33:40.27M
2018-09-23T08:14:36.209Z|I-OCEAN7-304-1214551|  24.86  15.170  41.741  33.775 1506.1853    76.9    6.27 02:33:45.33M
2018-09-23T08:14:41.273Z|I-OCEAN7-304-1214551|  24.85  15.170  41.697  33.735 1506.1394    78.1    6.37 02:33:50.38M
2018-09-23T08:14:46.330Z|I-OCEAN7-304-1214551|  24.81  15.170  41.659  33.701 1506.0995    76.5    6.24 02:33:55.44M
2018-09-23T08:14:51.393Z|I-OCEAN7-304-1214551|  24.81  15.170  41.758  33.790 1506.2030    75.4    6.15 02:34:00.50M
2018-09-23T08:14:56.445Z|I-OCEAN7-304-1214551|  24.78  15.170  41.804  33.832 1506.2516    75.0    6.12 02:34:05.56M